|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $158.1950 One month high (close): $178.1900
VRSK Daily Change: 0.02% Daily StdDev 1.83% VRSK EMA_5_Trend: 0.61% 10Minute StdDev: $0.5308
Latest Price : $178.14(0.02%) | Tue. Jul 12, 2022($1.3) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($2) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 169.34 | 174.67 | 177.03(0.11) | 177.51(-0.03) | 177.82(0.09) | 177.47 | 1.2 | | 15 | 18(-3.2) | 50 | [6] | [8] | [-7] | 36 | -66 | CR | -0.3 | HoldShort | | (6) | 5 | -21 | -5 | 8 | 0.4,76 | 84 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -3.18%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.03(hourly_sma_20 -0.25%) 174.67(daily_ema_10 -1.58%) 169.34(daily_ema_20 -4.58%)
Resistance Levels: 177.51(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jul/8 | 10 | 169.34 | 174.67 | 176.83(0.14) | 177.57(-0.01) | 177.66(0.11) | 178.15 | 1.3 | | 15 | 21(-3.1) | 50 | [8] | [10] | [4] | 64 | -40 | UT | 0.4 | OpenLong | | (8) | 6 | 3 | 8 | 17 | 0.9,91 | 84 | | 3 | Jul/8 | 9 | 169.34 | 174.67 | 176.58(0.16) | 177.58(0.05) | 177.46(0.09) | 178.04 | 1.3 | | 15 | 24(-2.5) | 50 | [9] | [11] | [3] | 59 | -54 | UT | 0.4 | OpenLong? | | (8) | 5 | 2 | 8 | 12 | 0.9,86 | 84 | | 4 | Jul/7 | 15 | 168.89 | 173.96 | 176.3(0.12) | 177.5(0.05) | 177.3(0.1) | 177.99 | 1.4 | | 14 | 26(-2.3) | 50 | [7] | [11] | [7] | 51 | 7 | UT | 0.4 | OpenLong? | | (9) | 6 | 19 | 2 | 8 | 1,76 | 79 | | 5 | Jul/7 | 14 | 168.89 | 173.96 | 176.08(0.05) | 177.41(0.02) | 177.13(-0.03) | 177.4 | 1.3 | | 14 | 29(0.4) | 50 | [3] | [2] | [5] | 39 | 15 | UT | 0.1 | OpenLong | | (7) | -2 | 19 | -6 | -2 | 0.7,71 | 79 | | | | |
| 6 | Jul/7 | 13 | 168.89 | 173.96 | 175.99(0.06) | 177.38(-0.05) | 177.18(-0.17) | 176.8 | 1.2 | | 14 | 28(-0.2) | 50 | [3] | [-7] | [-4] | 36 | -50 | DR | -0.2 | OpenShort | | (2) | -9 | -4 | -9 | -16 | 0.5,73 | 79 | | 7 | Jul/7 | 12 | 168.89 | 173.96 | 175.89(0.09) | 177.46(0.01) | 177.49(-0.11) | 176.92 | 1.3 | | 14 | 29(-0.6) | 50 | [5] | [-2] | [-9] | 44 | -54 | DR | -0.3 | OpenShort | | (4) | -6 | -16 | -11 | -20 | 0.6,79 | 79 | | 8 | Jul/7 | 11 | 168.89 | 173.96 | 175.73(0.12) | 177.45(0.13) | 177.69(-0.01) | 177.43 | 1.3 | | 14 | 29(-0.5) | 50 | [7] | [8] | [-1] | 58 | -19 | CR | -0.1 | HoldShort | | (6) | -1 | 9 | -12 | -20 | 0.9,85 | 79 | | 9 | Jul/7 | 10 | 168.89 | 173.96 | 175.52(0.09) | 177.22(0.15) | 177.71(-0.01) | 177.15 | 1.3 | | 14 | 30(-0.2) | 50 | [5] | [8] | [-10] | 63 | 1 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -10 | -20 | 0.9,90 | 79 | | 10 | Jul/7 | 9 | 168.89 | 173.96 | 175.36(0.12) | 176.96(0.23) | 177.72(0.08) | 177.71 | 1.4 | | 14 | 30(1) | 50 | [7] | [15] | [-7] | 77 | 32 | CR | -0 | OpenShort? | | (7) | 4 | -17 | -4 | -13 | 1.2,97 | 79 | | | | |
| 11 | Jul/6 | 15 | 168.67 | 172.84 | 175.15(0.13) | 176.55(0.27) | 177.58(0.09) | 178.24 | 1.6 | | 13 | 29(0.2) | 50 | [7] | [17] | [4] | 93 | 75 | UT | 0.4 | HoldLong? | | (8) | 5 | 9 | 1 | 8 | 1.7,100 | 81 | | 12 | Jul/6 | 14 | 168.67 | 172.84 | 174.93(0.14) | 176.08(0.28) | 177.42(0.13) | 177.95 | 1.6 | | 13 | 29(1.7) | 50 | [8] | [20] | [6] | 92 | 65 | UT | 0.3 | OpenLong | | (7) | 7 | 15 | -3 | 15 | 1.8,97 | 81 | | 13 | Jul/6 | 13 | 168.67 | 172.84 | 174.68(0.11) | 175.58(0.27) | 177.19(0.25) | 177.47 | 1.5 | | 13 | 27(1.9) | 50 | [6] | [26] | [4] | 89 | 114 | UT | 0.2 | OpenLong | | (7) | 14 | 13 | -8 | 15 | 1.7,96 | 81 | | 14 | Jul/6 | 12 | 168.67 | 172.84 | 174.49(0.1) | 175.11(0.2) | 176.74(0.31) | 177.04 | 1.4 | | 13 | 25(1.8) | 50 | [6] | [27] | [0] | 89 | 127 | UT | 0.2 | OpenLong | | (6) | 17 | -5 | -5 | 20 | 1.7,96 | 81 | | 15 | Jul/6 | 11 | 168.67 | 172.84 | 174.31(0.12) | 174.76(0.1) | 176.2(0.38) | 177.2 | 1.4 | | 13 | 23(2.4) | 50 | [7] | [29] | [6] | 101 | 145 | UT | 0.7 | HoldLong | | (6) | 21 | -8 | 16 | 20 | 2.1,98 | 81 | | | | |
| 16 | Jul/6 | 10 | 168.67 | 172.84 | 174.1(0.17) | 174.59(0.17) | 175.53(0.48) | 177.44 | 1.5 | | 13 | 21(3.5) | 50 | [9] | [37] | [18] | 113 | 140 | UT | 1.5 | HoldLong | | (8) | 26 | 19 | 32 | 20 | 2.7,95 | 81 | | 17 | Jul/6 | 9 | 168.67 | 172.84 | 173.81(0.17) | 174.29(0.16) | 174.7(0.43) | 176.84 | 1.4 | | 13 | 17(-0.1) | 50 | [9] | [34] | [29] | 104 | 109 | UT | 2.1 | CloseLong? | | (8) | 24 | 53 | 35 | 20 | 2.9,81 | 81 | | 18 | Jul/5 | 15 | 168.39 | 171.53 | 173.51(0.15) | 174.01(0.12) | 173.96(0.29) | 175.17 | 1.2 | | 10 | 17(-3.7) | 50 | [8] | [24] | [15] | 52 | 23 | UT | 1.2 | OpenLong? | | (7) | 16 | 28 | 20 | 20 | 1.6,62 | 70 | | 19 | Jul/5 | 14 | 168.39 | 171.53 | 173.25(0.09) | 173.81(0.02) | 173.45(0.08) | 174.32 | 1 | | 10 | 21(-1.1) | 50 | [5] | [9] | [7] | 16 | -8 | UT | 0.7 | OpenLong | | (7) | 4 | 14 | 9 | 13 | 0.9,43 | 70 | | 20 | Jul/5 | 13 | 168.39 | 171.53 | 173.1(0.09) | 173.77(0.01) | 173.32(-0.18) | 173.88 | 1 | | 10 | 22(-1.2) | 50 | [5] | [-5] | [3] | -2 | -82 | RG | 0.4 | Wait | | (5) | -10 | 11 | -4 | 1 | 0.6,33 | 70 | | | | |
| 21 | Jul/5 | 12 | 168.39 | 171.53 | 172.95(0.09) | 173.75(-0.01) | 173.64(-0.14) | 173.53 | 0.9 | | 10 | 23(-1.5) | 50 | [5] | [-3] | [3] | -7 | -91 | RG | -0.1 | Wait | | (5) | -8 | 19 | -19 | -4 | 0.4,33 | 70 | | 22 | Jul/5 | 11 | 168.39 | 171.53 | 172.8(0.06) | 173.77(-0.01) | 173.89(-0.09) | 172.96 | 0.8 | | 10 | 25(-1.2) | 50 | [3] | [-1] | [-6] | -10 | -70 | DR | -0.7 | OpenShort | | (4) | -5 | 10 | -37 | -20 | 0.1,38 | 70 | | 23 | Jul/5 | 10 | 168.39 | 171.53 | 172.69(0.03) | 173.78(-0.06) | 174.05(-0.09) | 172.66 | 0.7 | | 10 | 26(-0.5) | 30 | [2] | [-3] | [-16] | 11 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | -29 | -25 | -20 | -0,61 | 70 | | 24 | Jul/5 | 9 | 168.39 | 171.53 | 172.64(0.08) | 173.88(0.01) | 174.2(-0.01) | 173.57 | 0.9 | | 10 | 27(-0.3) | 35 | [4] | [4] | [-24] | 51 | -30 | CR | -0.4 | HoldShort? | | (3) | -1 | -64 | -8 | -15 | 0.6,86 | 70 | | 25 | Jul/1 | 15 | 168.23 | 170.23 | 172.51(0.19) | 173.86(0.16) | 174.22(0.22) | 175.58 | 1.3 | | 7 | 27(0) | 50 | [10] | [23] | [14] | 100 | 48 | UT | 0.9 | CloseLong? | | (8) | 12 | 28 | 10 | 20 | 2,100 | 64 | | | | |
| 26 | Jul/1 | 14 | 168.23 | 170.23 | 172.19(0.16) | 173.59(0.16) | 173.83(0.12) | 174.7 | 1.1 | | 7 | 27(-0.4) | 50 | [9] | [17] | [11] | 85 | 24 | UT | 0.6 | HoldLong | | (10) | 7 | 30 | 0 | 9 | 1.6,95 | 64 | | 27 | Jul/1 | 13 | 168.23 | 170.23 | 171.91(0.1) | 173.31(0.17) | 173.63(0.08) | 173.77 | 1 | | 7 | 27(0.3) | 50 | [6] | [14] | [4] | 75 | 32 | UT | 0.1 | HoldLong | | (8) | 4 | 16 | -3 | -17 | 1.2,95 | 64 | | 28 | Jul/1 | 12 | 168.23 | 170.23 | 171.73(0.05) | 173.01(0.17) | 173.49(-0.06) | 173.27 | 0.9 | | 7 | 27(0.5) | 25 | [3] | [6] | [-9] | 70 | 28 | CR | -0.1 | HoldShort | | (5) | -3 | -16 | -5 | -20 | 1,95 | 64 | | 29 | Jul/1 | 11 | 168.23 | 170.23 | 171.65(0.05) | 172.71(0.16) | 173.6(0.05) | 173.77 | 1 | | 7 | 27(1.5) | 50 | [3] | [12] | [2] | 85 | 84 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | 4 | 12 | 1.4,100 | 64 | | 30 | Jul/1 | 10 | 168.23 | 170.23 | 171.56(0.03) | 172.43(0.16) | 173.51(0.09) | 173.74 | 1 | | 7 | 25(1) | 45 | [2] | [14] | [1] | 83 | 123 | UT | 0.2 | HoldLong | | (3) | 5 | 0 | 0 | 16 | 1.5,95 | 64 | | | | |
| 31 | Jul/1 | 9 | 168.23 | 170.23 | 171.51(0.01) | 172.15(0.18) | 173.36(0.21) | 173.74 | 1 | | 7 | 24(0.3) | 50 | [1] | [20] | [11] | 85 | 173 | UT | 0.3 | HoldLong? | | (2) | 12 | 24 | 4 | 20 | 1.6,95 | 64 | | 32 | Jun/30 | 15 | 168.19 | 168.61 | 171.5(-0.06) | 171.84(0.13) | 173(0.27) | 173 | 0.8 | | 4 | 24(-2.6) | 0 | [-3] | [21] | [-3] | 73 | 215 | RG | 0 | Wait? | | (-1) | 15 | -20 | 11 | 19 | 1.1,95 | 57 | | 33 | Jun/30 | 14 | 168.19 | 168.61 | 171.6(-0.01) | 171.61(0.13) | 172.53(0.42) | 173.61 | 0.9 | | 4 | 26(-0.5) | 50 | [-1] | [30] | [11] | 83 | 234 | UR | 0.7 | SmallShort | | (-2) | 23 | 5 | 26 | 20 | 1.3,100 | 57 | | 34 | Jun/30 | 13 | 168.19 | 168.61 | 171.61(-0.02) | 171.39(0.14) | 171.81(0.28) | 173.46 | 0.9 | | 4 | 27(-0.6) | 45 | [-1] | [22] | [16] | 73 | 199 | UR | 1.1 | SmallShort | | (-1) | 16 | 17 | 37 | 20 | 1.2,93 | 57 | | 35 | Jun/30 | 12 | 168.19 | 168.61 | 171.64(-0.02) | 171.15(0.22) | 171.33(0.24) | 172.93 | 0.8 | | 4 | 27(-1) | 50 | [-1] | [22] | [18] | 41 | 158 | UR | 1 | SmallShort | | (-2) | 13 | 31 | 30 | 20 | 0.8,71 | 57 | | | | |
| 36 | Jun/30 | 11 | 168.19 | 168.61 | 171.68(-0.05) | 170.77(0.16) | 170.92(0.16) | 171.97 | 0.7 | | 4 | 28(-1.1) | 45 | [-3] | [16] | [18] | 4 | 109 | UR | 0.6 | SmallShort | | (-3) | 9 | 43 | 13 | 13 | 0.2,49 | 57 | | 37 | Jun/30 | 10 | 168.19 | 168.61 | 171.77(-0.09) | 170.49(0.01) | 170.65(-0.02) | 170.66 | 0.4 | | 4 | 30(-0.3) | 15 | [-5] | [1] | [7] | -37 | 24 | UR | 0 | SmallShort | | (-5) | -1 | 19 | 1 | 2 | -0.7,31 | 57 | | 38 | Jun/30 | 9 | 168.19 | 168.61 | 171.93(-0.08) | 170.47(-0.06) | 170.69(-0.16) | 170.08 | 0.3 | | 4 | 30(0.7) | -15 | [-4] | [-8] | [-11] | -49 | -71 | DT | -0.4 | OpenShort? | | (-6) | -9 | -33 | -2 | -1 | -1.1,29 | 57 | | 39 | Jun/29 | 15 | 168.08 | 167.37 | 172.06(-0.03) | 170.58(-0.06) | 170.96(-0.01) | 171.09 | 0.5 | | -0 | 29(0.1) | -5 | [-2] | [0] | [4] | -35 | -32 | UR | 0.1 | SmallShort? | | (-3) | -1 | 4 | 2 | 20 | -0.6,30 | 50 | | 40 | Jun/29 | 14 | 168.08 | 167.37 | 172.11(-0.04) | 170.69(-0.1) | 170.97(0.21) | 170.95 | 0.5 | | -0 | 29(0.3) | 20 | [-2] | [11] | [7] | -40 | 21 | UR | -0 | SmallShort | | (-2) | 12 | 12 | 0 | 20 | -0.7,28 | 50 | | | | |
| 41 | Jun/29 | 13 | 168.08 | 167.37 | 172.18(-0.07) | 170.86(-0.19) | 170.61(0.15) | 170.59 | 0.4 | | -0 | 29(0.8) | -0 | [-4] | [5] | [2] | -44 | 17 | UR | -0 | SmallShort | | (-3) | 8 | -4 | 6 | 20 | -1,31 | 50 | | 42 | Jun/29 | 12 | 168.08 | 167.37 | 172.3(-0.05) | 171.18(-0.23) | 170.36(0.07) | 170.71 | 0.5 | | -0 | 28(0.6) | -5 | [-3] | [-0] | [-2] | -41 | -22 | RG | 0.2 | Wait | | (-3) | 4 | -26 | 21 | 20 | -1,34 | 50 | | 43 | Jun/29 | 11 | 168.08 | 167.37 | 172.38(-0.02) | 171.58(-0.15) | 170.24(0.02) | 171.51 | 0.6 | | -0 | 27(0.2) | 15 | [-1] | [-0] | [11] | -40 | -25 | UR | 0.8 | SmallShort | | (-2) | 1 | 15 | 26 | 20 | -0.6,25 | 50 | | 44 | Jun/29 | 10 | 168.08 | 167.37 | 172.42(-0.02) | 171.83(-0.15) | 170.2(-0.07) | 171.06 | 0.5 | | -0 | 27(-0.3) | 40 | [-1] | [-5] | [23] | -62 | -78 | RG | 0.6 | Wait | | (-2) | -4 | 61 | 16 | 2 | -0.9,11 | 50 | | 45 | Jun/29 | 9 | 168.08 | 167.37 | 172.45(-0.1) | 172.09(-0.3) | 170.32(-0.46) | 169.24 | 0.2 | | -0 | 27(4.3) | -40 | [-6] | [-32] | [-5] | -103 | -204 | DT | -0.7 | HoldShort? | | (-5) | -26 | 3 | -9 | -20 | -2.1,0 | 50 | | | | |
| 46 | Jun/28 | 15 | 168.19 | 166.08 | 172.63(-0.08) | 172.6(-0.27) | 171.1(-0.53) | 169.15 | 0.2 | | -6 | 23(5.1) | -50 | [-4] | [-37] | [-23] | -118 | -253 | DT | -1.5 | HoldShort? | | (-6) | -29 | -36 | -27 | -20 | -2.7,0 | 40 | | 47 | Jun/28 | 14 | 168.19 | 166.08 | 172.77(-0.01) | 173.06(-0.19) | 172.01(-0.54) | 170.24 | 0.4 | | -6 | 18(0.4) | -50 | [-1] | [-34] | [-25] | -110 | -273 | DT | -1.7 | CloseShort | | (-3) | -30 | -37 | -41 | -20 | -2.4,0 | 40 | | 48 | Jun/28 | 13 | 168.19 | 166.08 | 172.79(0.05) | 173.39(-0.07) | 172.94(-0.29) | 171.37 | 0.5 | | -6 | 18(-2.3) | -45 | [3] | [-16] | [-17] | -77 | -201 | DR | -1.5 | HoldShort | | (1) | -16 | -22 | -26 | -20 | -1.4,8 | 40 | | 49 | Jun/28 | 12 | 168.19 | 166.08 | 172.71(0.07) | 173.52(-0.01) | 173.45(-0.25) | 172.04 | 0.7 | | -6 | 20(-3.3) | -40 | [4] | [-12] | [-14] | -38 | -172 | DR | -1.2 | OpenShort | | (3) | -14 | -22 | -13 | -20 | -0.6,27 | 40 | | 50 | Jun/28 | 11 | 168.19 | 166.08 | 172.59(0.12) | 173.54(0.02) | 173.88(-0.13) | 172.72 | 0.8 | | -6 | 23(-4.5) | -20 | [7] | [-4] | [-12] | 13 | -140 | DR | -0.9 | OpenShort | | (6) | -7 | -29 | 4 | -20 | 0.1,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|