TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $111.0000 One month high (close): $130.8000

TEL Daily Change: 0.18% Daily StdDev 2.22% TEL EMA_5_Trend: 0.33% 10Minute StdDev: $1.61

Latest Price : $115.04(0.18%)

Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.79%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	116.17	114.12	113(0.32)	114.81(0.24)	115.01(0.19)	115.72	-0.1	-10	62(-3.9)	10	[14]	[17]	[10]	79	-33	RG	0.4	Wait	(14)	9	27	0	10	1.4,94	55
Daily Trend: % Up Forces: Down Forces: 114.12(daily_ema_10 -1.38%) Support Levels: 114.81(weak_hourly_sma_10 -0.79%) 113(weak_hourly_sma_20 -2.35%) Resistance Levels: 116.17(daily_ema_20 0.39%)

2	Jul/8	10	116.17	114.12	112.64(0.32)	114.53(0.23)	115.01(0)	115.02	-0.4	-10	66(-6.5)	0	[14]	[8]	[6]	72	-110	RG	0.1	Wait	(14)	0	27	-4	-20	1.1,94	55
3	Jul/8	9	116.17	114.12	112.28(0.31)	114.27(0.28)	114.79(-0.03)	114.33	-0.6	-10	73(-5.1)	-35	[14]	[7]	[-13]	67	-140	CR	-0.2	HoldShort?	(14)	-1	-24	-6	-20	0.9,94	55
4	Jul/7	15	116.89	114.15	111.93(0.28)	113.95(0.34)	114.82(0.09)	114.95	-0.5	-13	78(18.6)	-10	[13]	[14]	[-2]	79	12	CR	0.1	OpenShort?	(16)	4	-2	-4	-9	1.2,99	41
5	Jul/7	14	116.89	114.15	111.62(0.16)	113.56(0.33)	114.72(0.09)	115	-0.5	-13	59(3.1)	-20	[7]	[12]	[5]	84	162	RG	0.1	Wait	(14)	4	12	-4	17	1.4,99	41

6	Jul/7	13	116.89	114.15	111.44(0.15)	113.19(0.3)	114.62(0.3)	114.7	-0.5	-13	56(3)	-20	[7]	[21]	[0]	84	214	RG	0	Wait	(7)	14	-4	-5	20	1.4,99	41
7	Jul/7	12	116.89	114.15	111.27(0.19)	112.85(0.28)	114.28(0.47)	114.8	-0.5	-13	53(3.6)	10	[9]	[29]	[6]	90	247	RG	0.2	Wait	(7)	21	6	-6	20	1.6,100	41
8	Jul/7	11	116.89	114.15	111.06(0.2)	112.53(0.34)	113.75(0.61)	114.64	-0.5	-13	49(4.2)	15	[9]	[36]	[8]	95	273	UT	0.4	OpenLong	(9)	28	8	1	20	1.8,100	41
9	Jul/7	10	116.89	114.15	110.84(0.17)	112.15(0.36)	113.06(0.55)	114.44	-0.6	-13	45(4)	5	[8]	[34]	[5]	98	287	RG	0.7	Wait	(9)	25	-3	8	20	1.9,100	41
10	Jul/7	9	116.89	114.15	110.65(0.17)	111.75(0.49)	112.44(0.61)	114.52	-0.6	-13	41(6.6)	15	[8]	[39]	[29]	108	332	UT	1.2	HoldLong?	(9)	28	61	18	20	2.3,100	41

11	Jul/6	15	117.71	114.12	110.46(0.01)	111.2(0.42)	111.76(0.32)	113	-0.9	-17	35(7.6)	-30	[1]	[21]	[16]	92	299	RG	0.9	SmallShort?	(4)	14	34	14	20	1.8,97	42
12	Jul/6	14	117.71	114.12	110.45(-0.04)	110.73(0.4)	111.4(0.1)	112.16	-1.1	-17	27(-1.3)	-40	[-2]	[10]	[14]	73	214	UR	0.5	SmallShort	(-1)	5	37	9	2	1.2,93	42
13	Jul/6	13	117.71	114.12	110.49(-0.11)	110.29(0.34)	111.29(0.04)	111.25	-1.2	-17	28(-2.9)	-50	[-5]	[6]	[3]	54	192	UR	-0	SmallShort	(-4)	2	8	6	-6	0.5,91	42
14	Jul/6	12	117.71	114.12	110.61(-0.12)	109.92(0.21)	111.24(0.16)	111.06	-1.3	-17	31(-2.5)	-50	[-6]	[8]	[-0]	50	202	RG	-0.1	Wait	(-6)	7	-10	7	20	0.3,92	42
15	Jul/6	11	117.71	114.12	110.74(-0.08)	109.92(0)	111.06(0.39)	111.32	-1.2	-17	34(-1.3)	-40	[-4]	[14]	[11]	46	228	UR	0.1	SmallShort	(-5)	18	-1	17	20	0.3,88	42

16	Jul/6	10	117.71	114.12	110.83(-0.06)	109.69(-0.03)	110.63(0.46)	111.34	-1.2	-17	35(-0.7)	-35	[-3]	[17]	[9]	36	225	UR	0.4	SmallShort	(-4)	21	-9	22	20	0.3,78	42
17	Jul/6	9	117.71	114.12	110.83(0)	109.72(0.13)	110.12(0.77)	111.56	-1.2	-17	36(0)	0	[0]	[35]	[21]	28	255	UR	0.8	SmallShort?	(-2)	35	27	29	20	0.4,68	42
18	Jul/5	15	118.63	114.62	110.9(0.02)	109.58(0.05)	109.28(0.64)	110.91	-1.3	-18	36(5.2)	5	[1]	[28]	[20]	-5	142	RG	0.9	SmallShort?	(-2)	29	29	25	20	0,45	40
19	Jul/5	14	118.63	114.62	110.88(-0.14)	109.52(-0.01)	108.59(0.28)	110.19	-1.4	-18	30(-0.9)	-40	[-6]	[8]	[22]	-29	151	UR	0.9	SmallShort	(-1)	13	42	24	20	-0.4,31	40
20	Jul/5	13	118.63	114.62	111.03(-0.19)	109.53(-0.18)	108.29(-0.44)	109.17	-1.5	-18	31(-0.1)	-50	[-9]	[-29]	[13]	-60	-90	DP	0.5	OpenShort	(-9)	-20	28	15	14	-1,15	40

21	Jul/5	12	118.63	114.62	111.24(-0.2)	109.73(-0.38)	108.77(-0.49)	108.5	-1.7	-18	31(0.9)	-50	[-9]	[-36]	[14]	-79	-172	DP	-0.1	OpenShort	(-10)	-22	37	4	6	-1.4,6	40
22	Jul/5	11	118.63	114.62	111.46(-0.24)	110.15(-0.49)	109.31(-0.53)	107.61	-1.8	-18	31(3.5)	-50	[-11]	[-40]	[-7]	-102	-241	DT	-0.9	HoldShort	(-12)	-24	4	-19	-20	-2.1,1	40
23	Jul/5	10	118.63	114.62	111.73(-0.28)	110.69(-0.59)	109.89(-0.57)	107.52	-1.8	-18	27(5.3)	-50	[-13]	[-45]	[-26]	-104	-240	DT	-1.4	HoldShort	(-11)	-26	-51	-14	-20	-2.6,11	40
24	Jul/5	9	118.63	114.62	112.04(-0.18)	111.35(-0.4)	110.52(-0.23)	108.75	-1.6	-18	22(2.6)	-50	[-8]	[-24]	[-42]	-92	-168	DT	-1.3	OpenShort?	(-10)	-10	-108	-1	-20	-2.5,21	40
25	Jul/1	15	119.55	115.06	112.24(-0.08)	111.8(-0.14)	110.77(0.08)	111.42	-1.2	-19	19(2)	-50	[-4]	[-3]	[4]	-46	30	DP	0.6	OpenShort?	(-4)	4	4	15	5	-0.7,22	33

26	Jul/1	14	119.55	115.06	112.33(-0.16)	111.96(-0.1)	110.68(-0.27)	111.33	-1.2	-19	17(-1.8)	-50	[-7]	[-18]	[12]	-62	3	DP	0.6	OpenShort	(-4)	-12	37	3	-15	-0.9,11	33
27	Jul/1	13	119.55	115.06	112.51(-0.23)	112.07(-0.13)	110.98(-0.47)	110.42	-1.3	-19	19(-0.9)	-50	[-10]	[-29]	[-7]	-89	-79	DT	-0.4	HoldShort	(-10)	-21	5	-15	-20	-1.6,1	33
28	Jul/1	12	119.55	115.06	112.77(-0.27)	112.22(-0.03)	111.5(-0.62)	110.3	-1.4	-19	20(-0.9)	-50	[-12]	[-34]	[-15]	-91	-105	DT	-0.9	HoldShort	(-11)	-28	-4	-30	-20	-1.8,4	33
29	Jul/1	11	119.55	115.06	113.07(-0.28)	112.25(-0.26)	112.19(-0.6)	110.39	-1.3	-19	21(-0.8)	-50	[-13]	[-38]	[-18]	-70	-109	DT	-1.3	OpenShort	(-12)	-27	-25	-24	-20	-1.9,28	33
30	Jul/1	10	119.55	115.06	113.39(-0.26)	112.54(-0.19)	112.87(-0.33)	111	-1.3	-19	22(-1.6)	-50	[-12]	[-24]	[-31]	-44	-32	DT	-1.3	OpenShort	(-12)	-15	-73	-15	-20	-1.6,46	33

31	Jul/1	9	119.55	115.06	113.68(-0.21)	112.75(-0.03)	113.24(0.07)	112.84	-1	-19	23(-3.1)	-50	[-9]	[-2]	[0]	-1	157	DT	-0.3	OpenShort?	(-9)	3	-5	5	12	-0.5,62	33
32	Jun/30	15	120.57	115.32	113.92(-0.25)	112.75(0)	113.16(0.19)	112.95	-1.1	-20	26(-3)	-50	[-11]	[3]	[-7]	2	205	RG	-0.1	Wait?	(-10)	9	-30	13	5	-0.5,64	31
33	Jun/30	14	120.57	115.32	114.21(-0.17)	112.78(0.05)	112.95(0.58)	113.71	-1	-20	29(-2)	-50	[-8]	[22]	[8]	0	278	UR	0.4	SmallShort	(-10)	26	2	20	20	-0.2,55	31
34	Jun/30	13	120.57	115.32	114.4(-0.18)	112.72(0.04)	112.3(0.1)	113.66	-1	-20	31(-1.8)	-50	[-8]	[0]	[16]	-15	144	UR	0.6	SmallShort	(-8)	5	24	21	20	-0.3,43	31
35	Jun/30	12	120.57	115.32	114.61(-0.22)	112.67(-0.02)	112.19(-0.06)	113.05	-1.1	-20	33(-1.1)	-50	[-10]	[-9]	[13]	-38	66	DP	0.4	OpenShort	(-10)	-3	24	19	20	-0.7,30	31

36	Jun/30	11	120.57	115.32	114.86(-0.25)	112.69(-0.22)	112.26(-0.1)	112.45	-1.2	-20	34(-0.8)	-50	[-11]	[-15]	[13]	-59	16	DP	0.1	OpenShort	(-11)	-5	26	6	20	-1,16	31
37	Jun/30	10	120.57	115.32	115.15(-0.3)	112.94(-0.34)	112.37(-0.21)	111.8	-1.3	-20	35(0.4)	-50	[-14]	[-24]	[16]	-77	-41	DP	-0.2	OpenShort	(-13)	-10	49	1	-4	-1.4,8	31
38	Jun/30	9	120.57	115.32	115.5(-0.32)	113.33(-0.49)	112.61(-0.47)	110.61	-1.4	-20	35(3.1)	-50	[-15]	[-39]	[-39]	-96	-216	DT	-0.8	OpenShort?	(-16)	-21	-100	-3	-20	-2,4	31
39	Jun/29	15	121.33	116.04	115.87(-0.22)	113.89(-0.31)	113.14(-0.01)	113.13	-1.2	-20	31(0.3)	-50	[-10]	[-13]	[-0]	-78	-20	DT	-0	HoldShort?	(-10)	-1	-9	6	18	-1.3,5	28
40	Jun/29	14	121.33	116.04	116.12(-0.21)	114.24(-0.31)	113.15(0.04)	113.34	-1.2	-20	31(0.7)	-50	[-9]	[-10]	[6]	-79	-20	DP	0.1	OpenShort	(-10)	2	11	7	12	-1.3,4	28

41	Jun/29	13	121.33	116.04	116.36(-0.22)	114.6(-0.41)	113.1(-0.37)	113.06	-1.2	-20	30(1.7)	-50	[-10]	[-31]	[3]	-88	-151	DP	-0	OpenShort	(-10)	-17	8	7	-7	-1.6,2	28
42	Jun/29	12	121.33	116.04	116.62(-0.23)	115.07(-0.49)	113.52(-0.48)	112.86	-1.2	-20	29(2.5)	-50	[-10]	[-38]	[-7]	-97	-211	DT	-0.3	OpenShort	(-11)	-22	-17	9	-20	-1.9,1	28
43	Jun/29	11	121.33	116.04	116.89(-0.2)	115.64(-0.38)	114.07(-0.5)	113.28	-1.2	-20	26(2.6)	-50	[-9]	[-36]	[-3]	-99	-234	DT	-0.4	OpenShort	(-10)	-22	5	5	-20	-2,1	28
44	Jun/29	10	121.33	116.04	117.13(-0.2)	116.08(-0.4)	114.64(-0.58)	113.17	-1.2	-20	24(3.7)	-50	[-9]	[-40]	[-7]	-110	-285	DT	-0.9	HoldShort	(-10)	-26	0	3	-20	-2.4,0	28
45	Jun/29	9	121.33	116.04	117.36(-0.23)	116.55(-0.42)	115.31(-0.68)	113.17	-1.2	-20	20(5.8)	-50	[-10]	[-45]	[-36]	-125	-300	DT	-1.6	HoldShort?	(-10)	-31	-76	-9	-20	-3,0	28

46	Jun/28	15	122.16	116.61	117.63(-0.09)	117.04(-0.27)	116.1(-0.45)	115.1	-1	-19	14(2.6)	-50	[-4]	[-29]	[-13]	-115	-244	DT	-1	HoldShort?	(-6)	-20	-19	-14	-20	-2.6,0	28
47	Jun/28	14	122.16	116.61	117.74(0.01)	117.36(-0.25)	116.63(-0.49)	115.58	-1	-19	12(-0.6)	-50	[0]	[-29]	[-17]	-120	-309	DR	-1.3	HoldShort	(-4)	-21	-23	-31	-20	-2.8,0	28
48	Jun/28	13	122.16	116.61	117.73(0.06)	117.66(-0.17)	117.21(-0.26)	116.18	-0.9	-19	12(-2.5)	-50	[3]	[-16]	[-16]	-98	-252	DR	-1.3	HoldShort	(1)	-11	-18	-33	-20	-1.9,0	28
49	Jun/28	12	122.16	116.61	117.66(0.11)	117.86(-0.14)	117.52(-0.25)	116.65	-0.8	-19	15(-4.1)	-50	[5]	[-15]	[-12]	-74	-256	DR	-0.9	OpenShort	(4)	-11	-13	-25	-20	-1,1	28
50	Jun/28	11	122.16	116.61	117.53(0.14)	118.02(-0.08)	117.81(-0.14)	116.99	-0.8	-19	19(-3.4)	-45	[6]	[-8]	[-14]	-27	-219	DR	-0.6	OpenShort	(6)	-6	-27	-9	-20	-0.4,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI