|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $21.5800 One month high (close): $29.7100
SPXS Daily Change: 0.08% Daily StdDev 5.4% SPXS EMA_5_Trend: -1.8% 10Minute StdDev: $0.6401
Latest Price : $24.35(0.08%) | Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 26.23 | 25.29 | 25.18(-0.55) | 24.48(-0.45) | 24.35(-0.37) | 24.14 | -1.3 | | -4 | 47(-2.8) | -50 | [-10] | [-15] | [-7] | -77 | 23 | DT | -0.3 | HoldShort | | (-10) | -7 | -18 | 3 | -20 | -1.4,8 | 26 | Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces: 26.23(daily_ema_20 8.66%)
Down Forces:
Support Levels:
Resistance Levels: 24.48(hourly_sma_10 1.41%) 25.18(hourly_sma_20 4.31%) 25.29(weak_daily_ema_10 4.76%)
|
| | | 2 | Jul/8 | 10 | 26.23 | 25.29 | 25.32(-0.51) | 24.59(-0.36) | 24.35(0) | 24.37 | -1.1 | | -4 | 50(-4.8) | -50 | [-9] | [-7] | [-2] | -72 | 99 | DT | -0.1 | OpenShort | | (-11) | 0 | -20 | 4 | 20 | -1.2,8 | 26 | | 3 | Jul/8 | 9 | 26.23 | 25.29 | 25.45(-0.55) | 24.68(-0.52) | 24.44(-0.04) | 24.62 | -1 | | -4 | 54(-3.1) | -45 | [-10] | [-9] | [16] | -66 | 180 | DP | 0.2 | OpenShort? | | (-10) | -1 | 27 | 6 | 20 | -0.9,7 | 26 | | 4 | Jul/7 | 15 | 26.13 | 25.52 | 25.59(-0.54) | 24.81(-0.68) | 24.45(-0.37) | 24.28 | -1.1 | | -2 | 57(2.6) | -50 | [-10] | [-17] | [-2] | -85 | -87 | DT | -0.2 | OpenShort? | | (-12) | -7 | -7 | 2 | -4 | -1.4,0 | 42 | | 5 | Jul/7 | 14 | 26.13 | 25.52 | 25.73(-0.35) | 24.98(-0.64) | 24.54(-0.24) | 24.37 | -1 | | -2 | 55(3) | -45 | [-7] | [-13] | [-7] | -85 | -254 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | 3 | -20 | -1.4,0 | 42 | | | | |
| 6 | Jul/7 | 13 | 26.13 | 25.52 | 25.82(-0.35) | 25.14(-0.48) | 24.6(-0.53) | 24.52 | -0.9 | | -2 | 52(2.6) | -40 | [-7] | [-17] | [-3] | -85 | -291 | DT | -0.1 | OpenShort | | (-6) | -10 | 2 | 3 | -20 | -1.4,0 | 42 | | 7 | Jul/7 | 12 | 26.13 | 25.52 | 25.91(-0.42) | 25.26(-0.47) | 24.73(-0.8) | 24.49 | -0.9 | | -2 | 49(2.7) | -50 | [-8] | [-22] | [-11] | -92 | -341 | DT | -0.3 | OpenShort | | (-7) | -15 | -6 | 4 | -20 | -1.7,1 | 42 | | 8 | Jul/7 | 11 | 26.13 | 25.52 | 26.02(-0.46) | 25.38(-0.55) | 24.93(-0.95) | 24.57 | -0.9 | | -2 | 47(3) | -50 | [-9] | [-26] | [-13] | -94 | -351 | DT | -0.4 | OpenShort | | (-9) | -18 | -14 | 1 | -20 | -1.8,1 | 42 | | 9 | Jul/7 | 10 | 26.13 | 25.52 | 26.14(-0.38) | 25.52(-0.58) | 25.17(-0.98) | 24.75 | -0.8 | | -2 | 44(3.1) | -50 | [-7] | [-27] | [-5] | -94 | -402 | DT | -0.6 | OpenShort | | (-8) | -18 | 6 | -3 | -20 | -1.8,1 | 42 | | 10 | Jul/7 | 9 | 26.13 | 25.52 | 26.24(-0.46) | 25.67(-0.77) | 25.42(-0.97) | 24.67 | -0.8 | | -2 | 40(4.5) | -50 | [-9] | [-29] | [-24] | -105 | -396 | DT | -1.1 | HoldShort? | | (-9) | -18 | -40 | -12 | -20 | -2.2,0 | 42 | | | | |
| 11 | Jul/6 | 15 | 25.99 | 25.84 | 26.36(-0.26) | 25.87(-0.69) | 25.67(-0.5) | 25.19 | -0.4 | | 1 | 36(7.9) | -30 | [-5] | [-17] | [-12] | -96 | -313 | DT | -0.8 | OpenShort? | | (-7) | -9 | -20 | -11 | -20 | -1.9,2 | 41 | | 12 | Jul/6 | 14 | 25.99 | 25.84 | 26.43(-0.23) | 26.05(-0.69) | 25.8(-0.15) | 25.45 | -0.3 | | 1 | 28(2) | -35 | [-4] | [-11] | [-11] | -86 | -186 | DT | -0.6 | OpenShort | | (-4) | -3 | -24 | -5 | -20 | -1.8,9 | 41 | | 13 | Jul/6 | 13 | 25.99 | 25.84 | 26.49(-0.11) | 26.23(-0.53) | 25.84(-0.12) | 25.77 | -0.1 | | 1 | 26(1.3) | -10 | [-2] | [-8] | [-4] | -70 | -193 | DT | -0.1 | OpenShort | | (-5) | -2 | -17 | 7 | 8 | -1.4,15 | 41 | | 14 | Jul/6 | 12 | 25.99 | 25.84 | 26.52(-0.08) | 26.37(-0.45) | 25.87(-0.19) | 25.99 | 0 | | 1 | 25(0.5) | 5 | [-2] | [-9] | [2] | -63 | -169 | RG | 0.2 | Wait | | (-2) | -4 | 2 | 11 | -8 | -1.1,15 | 41 | | 15 | Jul/6 | 11 | 25.99 | 25.84 | 26.54(-0.08) | 26.37(0) | 25.92(-0.58) | 25.97 | -0 | | 1 | 24(0.8) | -10 | [-2] | [-12] | [-7] | -72 | -271 | DT | 0.1 | OpenShort | | (-2) | -11 | 16 | -1 | -20 | -1.2,8 | 41 | | | | |
| 16 | Jul/6 | 10 | 25.99 | 25.84 | 26.56(-0.19) | 26.49(-0.23) | 26.07(-0.91) | 25.76 | -0.1 | | 1 | 23(2) | -40 | [-4] | [-20] | [-12] | -91 | -336 | DT | -0.7 | OpenShort | | (-2) | -17 | 6 | -20 | -20 | -1.7,2 | 41 | | 17 | Jul/6 | 9 | 25.99 | 25.84 | 26.61(-0.3) | 26.55(-0.41) | 26.31(-1.16) | 25.68 | -0.2 | | 1 | 21(1.3) | -50 | [-6] | [-27] | [-26] | -97 | -340 | DT | -1.5 | OpenShort? | | (-4) | -22 | -20 | -41 | -20 | -2.2,8 | 41 | | 18 | Jul/5 | 15 | 25.83 | 26.02 | 26.69(-0.26) | 26.66(-0.37) | 26.62(-0.97) | 25.95 | 0.1 | | 2 | 20(3.7) | -50 | [-5] | [-24] | [-25] | -68 | -265 | DT | -1.7 | OpenShort? | | (-6) | -18 | -25 | -40 | -20 | -1.8,27 | 43 | | 19 | Jul/5 | 14 | 25.83 | 26.02 | 26.76(0.07) | 26.76(-0.22) | 26.88(-0.67) | 26.28 | 0.2 | | 2 | 16(-1.1) | -20 | [1] | [-16] | [-22] | -32 | -404 | DR | -1.6 | OpenShort | | (-4) | -13 | -33 | -36 | -20 | -1.3,51 | 43 | | 20 | Jul/5 | 13 | 25.83 | 26.02 | 26.74(0.15) | 26.82(-0.07) | 27.06(0.56) | 26.73 | 0.4 | | 2 | 18(-1.5) | 25 | [3] | [9] | [-6] | 27 | -10 | CR | -0.8 | HoldShort | | (3) | 10 | -12 | -7 | -11 | -0,77 | 43 | | | | |
| 21 | Jul/5 | 12 | 25.83 | 26.02 | 26.7(0.11) | 26.84(0.15) | 26.91(0.37) | 26.9 | 0.5 | | 2 | 19(-0.7) | 15 | [2] | [7] | [-8] | 51 | 55 | CR | -0 | HoldShort | | (4) | 7 | -26 | 8 | -4 | 0.5,88 | 43 | | 22 | Jul/5 | 11 | 25.83 | 26.02 | 26.67(0.23) | 26.8(0.19) | 26.81(0.45) | 27.26 | 0.6 | | 2 | 20(0.7) | 50 | [4] | [10] | [15] | 77 | 108 | UT | 1 | HoldLong | | (5) | 8 | 4 | 42 | 20 | 1.3,94 | 43 | | 23 | Jul/5 | 10 | 25.83 | 26.02 | 26.61(0.23) | 26.75(0.3) | 26.69(0.26) | 27.21 | 0.6 | | 2 | 19(0.3) | 40 | [4] | [7] | [8] | 49 | 72 | UT | 1.2 | OpenLong | | (4) | 5 | 0 | 19 | 20 | 1.4,64 | 43 | | 24 | Jul/5 | 9 | 25.83 | 26.02 | 26.55(0.26) | 26.67(0.3) | 26.62(0.19) | 27.21 | 0.6 | | 2 | 19(-0.2) | 50 | [5] | [6] | [37] | 27 | 51 | UT | 1.4 | OpenLong? | | (5) | 4 | 92 | -1 | 20 | 1.5,39 | 43 | | 25 | Jul/1 | 15 | 25.65 | 26.37 | 26.48(-0.04) | 26.59(-0.11) | 26.57(-0.75) | 25.99 | 0.1 | | 5 | 19(2.3) | -15 | [-1] | [-16] | [-25] | -50 | -333 | DT | -1.3 | OpenShort? | | (1) | -14 | -24 | -33 | -20 | -1.1,28 | 56 | | | | |
| 26 | Jul/1 | 14 | 25.65 | 26.37 | 26.49(0.08) | 26.62(-0.15) | 26.77(-0.15) | 26.31 | 0.3 | | 5 | 17(-0.7) | 5 | [2] | [-5] | [-17] | -9 | -182 | DR | -1.1 | OpenShort | | (1) | -3 | -32 | -17 | -20 | -0.4,51 | 56 | | 27 | Jul/1 | 13 | 25.65 | 26.37 | 26.47(0.19) | 26.66(-0.22) | 26.81(-0.04) | 26.75 | 0.4 | | 5 | 17(-0.8) | 45 | [4] | [-3] | [0] | 31 | -84 | RG | -0.1 | Wait | | (4) | -1 | -12 | -5 | 20 | 0.6,66 | 56 | | 28 | Jul/1 | 12 | 25.65 | 26.37 | 26.42(0.3) | 26.72(-0.11) | 26.82(0.45) | 26.92 | 0.5 | | 5 | 18(-0.9) | 50 | [6] | [7] | [10] | 50 | 12 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 12 | 20 | 1.1,72 | 56 | | 29 | Jul/1 | 11 | 25.65 | 26.37 | 26.34(0.27) | 26.75(0.34) | 26.7(0.38) | 26.88 | 0.5 | | 5 | 19(-1.3) | 40 | [5] | [10] | [-6] | 41 | 47 | CR | 0.4 | HoldShort | | (5) | 7 | -8 | 5 | -20 | 1.1,63 | 56 | | 30 | Jul/1 | 10 | 25.65 | 26.37 | 26.27(0.38) | 26.66(0.34) | 26.6(0.42) | 26.99 | 0.5 | | 5 | 20(-2.1) | 50 | [7] | [12] | [15] | 46 | 10 | UT | 0.7 | OpenLong | | (7) | 8 | 38 | 12 | 0 | 1.4,61 | 56 | | | | |
| 31 | Jul/1 | 9 | 25.65 | 26.37 | 26.17(0.46) | 26.57(0.15) | 26.49(-0.11) | 26.47 | 0.3 | | 5 | 22(-4.8) | 50 | [9] | [0] | [-11] | 13 | -354 | DR | -0 | OpenShort? | | (6) | -2 | -23 | -2 | -20 | 0.5,50 | 56 | | 32 | Jun/30 | 15 | 25.41 | 26.73 | 26.05(0.58) | 26.53(0.23) | 26.52(-0.38) | 26.79 | 0.5 | | 9 | 27(-2.9) | 50 | [11] | [-2] | [10] | 26 | -363 | RG | 0.4 | Wait? | | (11) | -7 | 27 | -5 | 20 | 1,51 | 64 | | 33 | Jun/30 | 14 | 25.41 | 26.73 | 25.9(0.39) | 26.47(0.15) | 26.62(-0.67) | 26.43 | 0.4 | | 9 | 30(-1.6) | 50 | [7] | [-9] | [-4] | 11 | -336 | DR | -0.2 | OpenShort | | (11) | -13 | 9 | -19 | -20 | 0.6,46 | 64 | | 34 | Jun/30 | 13 | 25.41 | 26.73 | 25.8(0.35) | 26.43(0.19) | 26.8(0.22) | 26.31 | 0.3 | | 9 | 32(-1.4) | 50 | [7] | [8] | [-10] | 19 | -86 | CR | -0.5 | HoldShort | | (7) | 4 | -2 | -25 | -20 | 0.6,54 | 64 | | 35 | Jun/30 | 12 | 25.41 | 26.73 | 25.71(0.39) | 26.38(0.08) | 26.74(0.3) | 26.34 | 0.3 | | 9 | 33(-1.2) | 50 | [7] | [9] | [-15] | 42 | -51 | CR | -0.4 | HoldShort | | (8) | 6 | -28 | -19 | -20 | 0.7,74 | 64 | | | | |
| 36 | Jun/30 | 11 | 25.41 | 26.73 | 25.61(0.47) | 26.36(0.3) | 26.66(0.41) | 26.72 | 0.5 | | 9 | 34(-0.1) | 50 | [9] | [13] | [-12] | 68 | 78 | CR | 0.1 | HoldShort | | (9) | 8 | -44 | 0 | 20 | 1.1,90 | 64 | | 37 | Jun/30 | 10 | 25.41 | 26.73 | 25.49(0.67) | 26.28(0.65) | 26.55(0.95) | 27.33 | 0.7 | | 9 | 34(2.3) | 50 | [13] | [28] | [14] | 95 | 307 | UT | 0.8 | OpenLong | | (12) | 18 | 3 | 8 | 20 | 1.9,97 | 64 | | 38 | Jun/30 | 9 | 25.41 | 26.73 | 25.32(0.56) | 26.11(0.66) | 26.3(0.88) | 27.29 | 0.7 | | 9 | 32(3.1) | 50 | [11] | [26] | [46] | 98 | 453 | UT | 1.1 | OpenLong? | | (12) | 17 | 98 | 5 | 20 | 2.2,93 | 64 | | 39 | Jun/29 | 15 | 25.19 | 26.77 | 25.18(0.32) | 25.94(0.27) | 26.07(0.19) | 25.99 | 0.3 | | 10 | 29(0.9) | 50 | [6] | [7] | [-3] | 68 | 60 | CR | -0.1 | HoldShort? | | (7) | 4 | 4 | -7 | -20 | 1,93 | 67 | | 40 | Jun/29 | 14 | 25.19 | 26.77 | 25.1(0.24) | 25.87(0.39) | 26.02(-0.19) | 25.94 | 0.3 | | 10 | 28(0.4) | 45 | [5] | [1] | [-12] | 71 | 55 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -5 | -20 | 1,96 | 67 | | | | |
| 41 | Jun/29 | 13 | 25.19 | 26.77 | 25.04(0.32) | 25.77(0.78) | 26.07(0.23) | 26.16 | 0.3 | | 10 | 28(1.5) | 50 | [6] | [13] | [-4] | 83 | 200 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | -0 | -20 | 1.4,98 | 67 | | 42 | Jun/29 | 12 | 25.19 | 26.77 | 24.96(0.28) | 25.57(0.95) | 26.01(0.35) | 26.22 | 0.4 | | 10 | 26(1.9) | 50 | [5] | [16] | [1] | 88 | 311 | UT | 0.3 | OpenLong | | (6) | 7 | 14 | -5 | -20 | 1.7,95 | 67 | | 43 | Jun/29 | 11 | 25.19 | 26.77 | 24.89(0.24) | 25.33(0.64) | 25.92(0.43) | 26.03 | 0.3 | | 10 | 24(1.7) | 50 | [5] | [15] | [9] | 85 | 333 | UT | 0.2 | OpenLong | | (6) | 8 | 16 | -7 | 20 | 1.6,95 | 67 | | 44 | Jun/29 | 10 | 25.19 | 26.77 | 24.83(0.16) | 25.17(0.48) | 25.81(0.27) | 25.82 | 0.2 | | 10 | 23(0.9) | 50 | [3] | [10] | [-4] | 84 | 313 | CR | 0 | OpenShort | | (4) | 5 | -22 | -5 | 20 | 1.5,96 | 67 | | 45 | Jun/29 | 9 | 25.19 | 26.77 | 24.79(0.24) | 25.05(0.76) | 25.74(1.06) | 26.11 | 0.3 | | 10 | 22(3.2) | 50 | [5] | [28] | [19] | 103 | 555 | UT | 0.6 | HoldLong? | | (5) | 20 | 17 | 8 | 20 | 2.1,100 | 67 | | | | |
| 46 | Jun/28 | 15 | 24.97 | 27 | 24.73(0.04) | 24.86(0.65) | 25.47(1.31) | 25.89 | 0.3 | | 12 | 19(1.4) | 50 | [1] | [31] | [19] | 105 | 746 | UT | 0.8 | HoldLong? | | (4) | 25 | 11 | 20 | 20 | 2.2,100 | 69 | | 47 | Jun/28 | 14 | 24.97 | 27 | 24.72(-0.2) | 24.7(0.65) | 25.14(1.66) | 25.75 | 0.3 | | 12 | 17(-5.3) | 50 | [-4] | [36] | [25] | 100 | 1007 | UR | 1.2 | SmallShort | | (1) | 31 | 19 | 35 | 20 | 2,100 | 69 | | 48 | Jun/28 | 13 | 24.97 | 27 | 24.77(-0.36) | 24.54(0.45) | 24.73(0.82) | 25.5 | 0.2 | | 12 | 22(-6.1) | 50 | [-7] | [17] | [23] | 78 | 831 | UR | 1.1 | SmallShort | | (-6) | 15 | 15 | 26 | 20 | 1.1,100 | 69 | | 49 | Jun/28 | 12 | 24.97 | 27 | 24.86(-0.48) | 24.43(0.41) | 24.53(0.78) | 25.3 | 0.1 | | 12 | 29(-6.3) | 50 | [-9] | [16] | [28] | 44 | 828 | UR | 0.9 | SmallShort | | (-8) | 15 | 32 | 15 | 20 | 0.5,81 | 69 | | 50 | Jun/28 | 11 | 24.97 | 27 | 24.98(-0.52) | 24.33(0.12) | 24.34(0.37) | 24.89 | -0 | | 12 | 35(-4.8) | 45 | [-10] | [5] | [27] | -5 | 542 | UR | 0.5 | SmallShort | | (-12) | 7 | 52 | -2 | 20 | -0.1,48 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|