|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $46.5300 One month high (close): $53.4700
PFE Daily Change: -0.47% Daily StdDev 1.81% PFE EMA_5_Trend: 0.29% 10Minute StdDev: $0.543
Latest Price : $53.17(-0.47%) | Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 50.5 | 52.12 | 52.61(0.29) | 53.27(0.13) | 53.41(0.06) | 53.44 | 1.4 | | 13 | 38(-4.4) | 50 | [16] | [13] | [-9] | 63 | -100 | CR | 0 | HoldShort | | (16) | 3 | -25 | -5 | 4 | 1,88 | 74 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.27(hourly_sma_10 -0.32%) 52.61(hourly_sma_20 -1.55%) 52.12(daily_ema_10 -2.47%) 50.5(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 50.5 | 52.12 | 52.46(0.29) | 53.2(0.28) | 53.38(0.26) | 53.67 | 1.5 | | 13 | 43(-1.9) | 50 | [16] | [29] | [20] | 77 | 18 | UT | 0.3 | HoldLong | | (19) | 14 | 61 | -2 | 6 | 1.4,92 | 74 | | 3 | Jul/8 | 9 | 50.5 | 52.12 | 52.31(0.21) | 53.05(0.15) | 53.24(0.02) | 53.12 | 1.3 | | 13 | 45(-1.5) | 50 | [12] | [11] | [-14] | 65 | -43 | CR | -0.1 | HoldShort? | | (15) | 1 | -30 | -5 | -20 | 0.9,92 | 74 | | 4 | Jul/7 | 15 | 50.49 | 51.82 | 52.2(0.19) | 52.97(0.25) | 53.23(0.11) | 53.39 | 1.5 | | 12 | 46(-0.8) | 50 | [11] | [19] | [-1] | 79 | 76 | CR | 0.2 | OpenShort? | | (15) | 6 | -4 | 2 | 4 | 1.2,99 | 68 | | 5 | Jul/7 | 14 | 50.49 | 51.82 | 52.1(0.12) | 52.84(0.28) | 53.17(0.08) | 53.43 | 1.5 | | 12 | 47(2.6) | 50 | [7] | [17] | [8] | 83 | 166 | UT | 0.3 | OpenLong | | (12) | 4 | 15 | 2 | 20 | 1.4,98 | 68 | | | | |
| 6 | Jul/7 | 13 | 50.49 | 51.82 | 52.04(0.12) | 52.69(0.15) | 53.13(0.19) | 53.29 | 1.4 | | 12 | 44(2.3) | 50 | [7] | [20] | [10] | 79 | 172 | UT | 0.2 | OpenLong | | (7) | 11 | 22 | -3 | 20 | 1.4,94 | 68 | | 7 | Jul/7 | 12 | 50.49 | 51.82 | 51.98(0.15) | 52.61(0.15) | 53.03(0.32) | 53.09 | 1.3 | | 12 | 42(1.9) | 50 | [8] | [27] | [7] | 74 | 143 | UT | 0.1 | OpenLong | | (6) | 18 | 16 | -8 | 20 | 1.3,91 | 68 | | 8 | Jul/7 | 11 | 50.49 | 51.82 | 51.9(0.12) | 52.53(0.27) | 52.86(0.27) | 52.94 | 1.2 | | 12 | 40(1.5) | 50 | [7] | [28] | [-6] | 76 | 150 | CR | 0.1 | OpenShort | | (8) | 15 | -14 | -3 | -4 | 1.3,93 | 68 | | 9 | Jul/7 | 10 | 50.49 | 51.82 | 51.84(0.15) | 52.39(0.36) | 52.72(0.4) | 53.07 | 1.3 | | 12 | 39(2.7) | 50 | [8] | [38] | [-5] | 87 | 192 | CR | 0.5 | OpenShort | | (9) | 22 | -23 | 8 | 15 | 1.6,97 | 68 | | 10 | Jul/7 | 9 | 50.49 | 51.82 | 51.76(0.15) | 52.2(0.48) | 52.51(0.5) | 53.28 | 1.4 | | 12 | 36(4.7) | 50 | [8] | [46] | [25] | 99 | 266 | UT | 1.1 | OpenLong? | | (10) | 28 | 58 | 15 | 20 | 2.1,96 | 68 | | | | |
| 11 | Jul/6 | 15 | 50.48 | 51.39 | 51.68(0.08) | 51.95(0.44) | 52.25(0.11) | 52.76 | 1.1 | | 9 | 31(2.4) | 50 | [4] | [23] | [23] | 84 | 160 | UT | 0.8 | OpenLong? | | (7) | 6 | 57 | 11 | 20 | 1.7,91 | 69 | | 12 | Jul/6 | 14 | 50.48 | 51.39 | 51.64(-0.02) | 51.72(0.31) | 52.19(-0.02) | 52.25 | 0.9 | | 9 | 29(-0.6) | 35 | [-1] | [11] | [2] | 62 | 134 | UR | 0.1 | SmallShort | | (1) | -1 | 6 | 2 | 0 | 1.1,84 | 69 | | 13 | Jul/6 | 13 | 50.48 | 51.39 | 51.65(-0.04) | 51.56(0.23) | 52.2(0.25) | 52.19 | 0.9 | | 9 | 29(-1.5) | 50 | [-2] | [23] | [7] | 53 | 192 | UR | -0 | SmallShort | | (-1) | 13 | 15 | -4 | 20 | 0.9,80 | 69 | | 14 | Jul/6 | 12 | 50.48 | 51.39 | 51.67(-0.06) | 51.44(0.16) | 52.07(0.35) | 52.06 | 0.8 | | 9 | 31(-1.2) | 45 | [-3] | [26] | [7] | 50 | 215 | UR | -0 | SmallShort | | (-4) | 19 | 6 | 5 | 20 | 0.6,85 | 69 | | 15 | Jul/6 | 11 | 50.48 | 51.39 | 51.7(-0.02) | 51.36(-0.06) | 51.89(0.46) | 52.01 | 0.8 | | 9 | 32(-0.3) | 50 | [-1] | [26] | [-4] | 55 | 183 | RG | 0.2 | Wait | | (-4) | 25 | -51 | 26 | 20 | 0.5,92 | 69 | | | | |
| 16 | Jul/6 | 10 | 50.48 | 51.39 | 51.71(0.08) | 51.39(0.1) | 51.65(0.78) | 52.47 | 1 | | 9 | 32(1.3) | 50 | [4] | [49] | [24] | 64 | 254 | UT | 1.3 | OpenLong | | (1) | 42 | 21 | 40 | 20 | 1.2,84 | 69 | | 17 | Jul/6 | 9 | 50.48 | 51.39 | 51.67(0.04) | 51.34(0.12) | 51.25(0.65) | 52.28 | 0.9 | | 9 | 31(0.7) | 50 | [2] | [42] | [43] | 35 | 233 | UT | 1.7 | OpenLong? | | (4) | 35 | 87 | 39 | 20 | 1,60 | 69 | | 18 | Jul/5 | 15 | 50.47 | 50.94 | 51.67(0) | 51.34(0) | 50.92(0.24) | 51.52 | 0.5 | | 5 | 30(1.2) | 50 | [0] | [17] | [21] | -23 | 25 | UR | 1 | SmallShort? | | (-1) | 13 | 41 | 25 | 20 | -0.2,32 | 66 | | 19 | Jul/5 | 14 | 50.47 | 50.94 | 51.65(0.02) | 51.28(-0.08) | 50.8(-0.04) | 51.16 | 0.3 | | 5 | 29(-0.3) | 50 | [1] | [-0] | [18] | -56 | -116 | UT | 0.6 | OpenLong | | (-2) | -2 | 45 | 15 | 2 | -0.8,14 | 66 | | 20 | Jul/5 | 13 | 50.47 | 50.94 | 51.64(-0.04) | 51.32(-0.18) | 50.82(-0.61) | 50.77 | 0.1 | | 5 | 29(1.4) | 0 | [-2] | [-33] | [3] | -82 | -271 | RG | -0.1 | Wait | | (-2) | -32 | 25 | -6 | -20 | -1.4,3 | 66 | | | | |
| 21 | Jul/5 | 12 | 50.47 | 50.94 | 51.66(-0.06) | 51.41(-0.29) | 51.13(-0.58) | 50.56 | 0 | | 5 | 28(1.7) | -10 | [-3] | [-35] | [-10] | -98 | -287 | DT | -1 | OpenShort | | (-4) | -30 | -6 | -25 | -20 | -1.9,0 | 66 | | 22 | Jul/5 | 11 | 50.47 | 50.94 | 51.69(-0.04) | 51.56(-0.37) | 51.43(-0.41) | 50.61 | 0.1 | | 5 | 26(1.6) | -10 | [-2] | [-28] | [-23] | -100 | -266 | DT | -1.5 | HoldShort | | (-2) | -22 | -37 | -43 | -20 | -2,0 | 66 | | 23 | Jul/5 | 10 | 50.47 | 50.94 | 51.69(0) | 51.75(-0.31) | 51.64(-0.23) | 50.93 | 0.2 | | 5 | 25(0.3) | -15 | [0] | [-16] | [-21] | -63 | -201 | DR | -1.4 | OpenShort | | (-1) | -12 | -41 | -25 | -20 | -1.5,25 | 66 | | 24 | Jul/5 | 9 | 50.47 | 50.94 | 51.69(0) | 51.91(-0.25) | 51.76(-0.12) | 51.29 | 0.4 | | 5 | 24(-0.2) | -15 | [0] | [-9] | [-39] | -24 | -107 | DR | -0.9 | OpenShort? | | (1) | -6 | -108 | -4 | -20 | -0.8,46 | 66 | | 25 | Jul/1 | 15 | 50.53 | 50.46 | 51.71(0.12) | 52.04(0.02) | 51.82(0.27) | 52.25 | 0.8 | | 2 | 25(1) | 50 | [6] | [20] | [12] | 30 | 52 | UT | 0.8 | OpenLong? | | (7) | 14 | 23 | 14 | 20 | 1,55 | 57 | | | | |
| 26 | Jul/1 | 14 | 50.53 | 50.46 | 51.65(0.16) | 52.03(0.06) | 51.82(0) | 52.04 | 0.7 | | 2 | 24(-1.7) | 50 | [9] | [8] | [14] | 13 | -65 | UT | 0.7 | OpenLong | | (6) | 0 | 45 | 4 | -17 | 0.7,45 | 57 | | 27 | Jul/1 | 13 | 50.53 | 50.46 | 51.57(0.1) | 52(-0.04) | 51.68(-0.35) | 51.64 | 0.5 | | 2 | 25(-2) | 20 | [5] | [-14] | [-2] | -12 | -159 | DR | -0.1 | OpenShort | | (7) | -19 | 6 | -10 | -20 | 0.1,36 | 57 | | 28 | Jul/1 | 12 | 50.53 | 50.46 | 51.52(0.1) | 52.02(0.02) | 51.86(-0.4) | 51.59 | 0.5 | | 2 | 27(-1.7) | 10 | [5] | [-15] | [-10] | -13 | -171 | DR | -0.4 | OpenShort | | (6) | -21 | -1 | -24 | -20 | 0.1,35 | 57 | | 29 | Jul/1 | 11 | 50.53 | 50.46 | 51.47(0.1) | 52.01(0.1) | 52.07(-0.36) | 51.6 | 0.5 | | 2 | 29(-0.9) | 15 | [5] | [-11] | [-9] | 1 | -143 | DR | -0.7 | OpenShort | | (7) | -19 | 5 | -29 | -20 | 0.2,46 | 57 | | 30 | Jul/1 | 10 | 50.53 | 50.46 | 51.42(0.04) | 51.96(0.08) | 52.26(-0.23) | 51.56 | 0.5 | | 2 | 30(-0.1) | -30 | [2] | [-6] | [-30] | 18 | -59 | DR | -1.1 | OpenShort | | (5) | -12 | -58 | -29 | -20 | 0.2,63 | 57 | | | | |
| 31 | Jul/1 | 9 | 50.53 | 50.46 | 51.4(0.08) | 51.92(0.19) | 52.38(0.11) | 52.08 | 0.7 | | 2 | 30(0.9) | 5 | [4] | [16] | [-18] | 60 | 82 | CR | -0.5 | HoldShort? | | (6) | 6 | -39 | -17 | -20 | 1,85 | 57 | | 32 | Jun/30 | 15 | 50.53 | 49.99 | 51.36(0.1) | 51.82(0.29) | 52.32(0.25) | 52.43 | 0.9 | | -1 | 29(2.3) | 20 | [5] | [26] | [-7] | 89 | 176 | CR | 0.2 | OpenShort? | | (7) | 13 | -25 | -4 | 20 | 1.7,96 | 50 | | 33 | Jun/30 | 14 | 50.53 | 49.99 | 51.31(0.08) | 51.67(0.29) | 52.19(0.44) | 52.65 | 1 | | -1 | 27(3) | 40 | [4] | [36] | [10] | 105 | 287 | UT | 0.8 | HoldLong | | (8) | 23 | 10 | 8 | 20 | 2.2,100 | 50 | | 34 | Jun/30 | 13 | 50.53 | 49.99 | 51.27(0.06) | 51.52(0.29) | 51.96(0.6) | 52.56 | 0.9 | | -1 | 24(3) | 35 | [3] | [44] | [24] | 110 | 332 | UT | 1.1 | HoldLong | | (5) | 32 | 44 | 17 | 20 | 2.4,100 | 50 | | 35 | Jun/30 | 12 | 50.53 | 49.99 | 51.24(0.02) | 51.37(0.21) | 51.65(0.37) | 52.17 | 0.7 | | -1 | 21(0.7) | 40 | [1] | [29] | [24] | 100 | 245 | UT | 1.1 | CloseLong | | (1) | 20 | 43 | 24 | 20 | 2,100 | 50 | | | | |
| 36 | Jun/30 | 11 | 50.53 | 49.99 | 51.24(0) | 51.26(0.23) | 51.46(0.31) | 51.79 | 0.6 | | -1 | 20(-0.4) | 15 | [0] | [26] | [8] | 80 | 180 | UR | 0.7 | SmallShort | | (-1) | 17 | 4 | 30 | 20 | 1.2,100 | 50 | | 37 | Jun/30 | 10 | 50.53 | 49.99 | 51.23(-0.04) | 51.14(0.24) | 51.3(0.27) | 51.76 | 0.6 | | -1 | 21(-0.8) | 15 | [-2] | [24] | [15] | 60 | 198 | UR | 1 | SmallShort | | (-1) | 14 | 26 | 26 | 20 | 1.2,80 | 50 | | 38 | Jun/30 | 9 | 50.53 | 49.99 | 51.25(-0.02) | 51.02(0.2) | 51.16(0.18) | 51.53 | 0.4 | | -1 | 21(-0.7) | 40 | [-1] | [18] | [23] | 27 | 110 | UR | 0.8 | SmallShort? | | (-2) | 10 | 53 | 18 | 20 | 0.6,62 | 50 | | 39 | Jun/29 | 15 | 50.51 | 49.58 | 51.26(-0.04) | 50.92(0.06) | 51.07(-0.04) | 51.07 | 0.3 | | -7 | 22(0.1) | -50 | [-2] | [1] | [-2] | -11 | -13 | RG | 0 | Wait? | | (-6) | -2 | -12 | 6 | 8 | -0.4,49 | 40 | | 40 | Jun/29 | 14 | 50.51 | 49.58 | 51.28(-0.02) | 50.89(0.02) | 51.09(0.06) | 51.18 | 0.3 | | -7 | 22(-0.1) | -20 | [-1] | [6] | [9] | -17 | 12 | UR | 0.2 | SmallShort | | (-1) | 3 | 17 | 1 | 20 | -0.2,38 | 40 | | | | |
| 41 | Jun/29 | 13 | 50.51 | 49.58 | 51.29(-0.02) | 50.88(-0.06) | 51.06(0.16) | 51.03 | 0.2 | | -7 | 22(0.2) | -25 | [-1] | [9] | [5] | -28 | 6 | UR | -0.1 | SmallShort | | (-2) | 9 | 7 | 0 | 20 | -0.5,35 | 40 | | 42 | Jun/29 | 12 | 50.51 | 49.58 | 51.3(-0.02) | 50.91(-0.06) | 50.98(0.18) | 50.97 | 0.2 | | -7 | 22(0.1) | -35 | [-1] | [10] | [-3] | -30 | -0 | RG | -0 | Wait | | (-1) | 10 | -16 | 6 | 14 | -0.7,38 | 40 | | 43 | Jun/29 | 11 | 50.51 | 49.58 | 51.31(0.02) | 50.94(-0.16) | 50.89(0.24) | 51.11 | 0.3 | | -7 | 22(-0.3) | -10 | [1] | [11] | [5] | -20 | -2 | RG | 0.5 | Wait | | (0) | 13 | -7 | 19 | 20 | -0.4,40 | 40 | | 44 | Jun/29 | 10 | 50.51 | 49.58 | 51.3(0.06) | 51.02(-0.14) | 50.77(0.22) | 51.17 | 0.3 | | -7 | 22(-0.6) | 10 | [3] | [11] | [13] | -29 | -33 | RG | 0.8 | SmallShort | | (2) | 12 | 16 | 19 | 20 | -0.3,29 | 40 | | 45 | Jun/29 | 9 | 50.51 | 49.58 | 51.27(0.02) | 51.09(-0.21) | 50.66(-0.08) | 51.03 | 0.2 | | -7 | 23(-0.6) | -5 | [1] | [-8] | [20] | -49 | -88 | RG | 0.7 | Wait? | | (1) | -4 | 47 | 7 | 20 | -0.5,14 | 40 | | | | |
| 46 | Jun/28 | 15 | 50.6 | 49.27 | 51.26(0.02) | 51.2(-0.25) | 50.7(-0.29) | 50.62 | 0 | | -11 | 23(0.2) | -45 | [1] | [-20] | [-0] | -78 | -206 | RG | -0.2 | Wait? | | (0) | -16 | 12 | -11 | -20 | -1.2,2 | 38 | | 47 | Jun/28 | 14 | 50.6 | 49.27 | 51.25(0.06) | 51.33(-0.27) | 50.85(-0.29) | 50.52 | -0 | | -11 | 23(-2.4) | -50 | [3] | [-20] | [-9] | -85 | -261 | DR | -0.6 | HoldShort | | (0) | -16 | -1 | -26 | -20 | -1.4,0 | 38 | | 48 | Jun/28 | 13 | 50.6 | 49.27 | 51.22(0.04) | 51.47(-0.27) | 51(-0.55) | 50.53 | -0 | | -11 | 25(-1.7) | -50 | [2] | [-35] | [-17] | -71 | -294 | DR | -0.8 | OpenShort | | (4) | -30 | -20 | -24 | -20 | -1.2,9 | 38 | | 49 | Jun/28 | 12 | 50.6 | 49.27 | 51.2(0.08) | 51.61(-0.15) | 51.28(-0.5) | 50.71 | 0 | | -11 | 27(-2.6) | -50 | [4] | [-28] | [-26] | -44 | -290 | DR | -0.9 | OpenShort | | (5) | -27 | -48 | -15 | -20 | -0.8,26 | 38 | | 50 | Jun/28 | 11 | 50.6 | 49.27 | 51.16(0.18) | 51.69(-0.02) | 51.54(-0.29) | 51.13 | 0.2 | | -11 | 30(-3.8) | -30 | [10] | [-12] | [-14] | -7 | -242 | DR | -0.6 | OpenShort | | (7) | -16 | -25 | -2 | -20 | -0,43 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|