KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.4300 One month high (close): $33.8600

KWEB Daily Change: -2.37% Daily StdDev 3.82% KWEB EMA_5_Trend: -0.4% 10Minute StdDev: $0.4699

Latest Price : $32.11(-2.37%)

Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.7%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	32.19	32.92	32.42(-0.03)	32.73(0.12)	32.58(-0.28)	32.45	0.2	3	46(-0.1)	-10	[-1]	[-6]	[-9]	7	-34	DT	-0.3	OpenShort	(-1)	-7	0	-19	-20	0.1,54	63
Daily Trend: % Up Forces: 32.73(hourly_sma_10 0.86%) Down Forces: 32.19(daily_ema_20 -0.8%) 32.42(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 32.92(daily_ema_10 1.45%)

2	Jul/8	10	32.19	32.92	32.42(0)	32.69(0.18)	32.67(-0.27)	32.45	0.2	3	46(0)	5	[0]	[-5]	[-3]	14	-69	DR	-0.4	OpenShort	(-1)	-7	20	-16	-20	0,64	63
3	Jul/8	9	32.19	32.92	32.43(-0.06)	32.63(0.09)	32.76(-0.33)	32.17	-0	3	46(0.3)	-35	[-2]	[-8]	[-30]	10	-106	DT	-1.2	OpenShort?	(-1)	-9	-51	-16	-20	-0.5,72	63
4	Jul/7	15	32.27	32.95	32.45(0.09)	32.6(0.37)	32.76(0)	32.9	0.6	5	46(1.3)	30	[2]	[6]	[0]	65	35	UT	0.1	OpenLong?	(1)	0	-1	3	0	0.9,92	55
5	Jul/7	14	32.27	32.95	32.42(-0.03)	32.48(0.4)	32.76(0)	32.91	0.6	5	45(-1.4)	15	[-1]	[6]	[1]	63	185	UR	0.1	SmallShort	(3)	0	-1	5	6	1,88	55

6	Jul/7	13	32.27	32.95	32.43(-0.03)	32.35(0.4)	32.87(0.52)	32.92	0.6	5	46(-0.5)	35	[-1]	[20]	[4]	58	335	UR	0.1	SmallShort	(-1)	14	1	5	20	1,83	55
7	Jul/7	12	32.27	32.95	32.44(0.03)	32.22(0.31)	32.7(0.62)	32.91	0.6	5	47(0)	50	[1]	[21]	[14]	56	285	UT	0.4	OpenLong	(-1)	16	15	12	20	0.9,83	55
8	Jul/7	11	32.27	32.95	32.43(-0.03)	32.12(-0.12)	32.5(0.53)	32.69	0.4	5	47(-0.6)	40	[-1]	[13]	[12]	47	269	UR	0.4	SmallShort	(-1)	14	-15	32	20	0.5,84	55
9	Jul/7	10	32.27	32.95	32.43(0)	32.16(0.03)	32.33(0.75)	32.91	0.6	5	47(0.5)	50	[0]	[21]	[17]	42	355	UR	1.1	SmallShort	(0)	20	-2	36	20	0.9,69	55
10	Jul/7	9	32.27	32.95	32.44(0.03)	32.15(0.09)	32.09(0.82)	32.94	0.6	5	47(0.5)	50	[1]	[24]	[38]	21	352	UT	1.7	OpenLong?	(1)	22	61	33	20	1,46	55

11	Jul/6	15	32.22	32.82	32.43(-0.15)	32.12(-0.16)	31.83(0.28)	32.08	-0.1	4	46(0.7)	30	[-4]	[4]	[8]	-48	144	UR	0.5	SmallShort?	(-3)	7	14	14	19	-0.7,20	55
12	Jul/6	14	32.22	32.82	32.48(-0.12)	32.17(-0.19)	31.83(0)	31.89	-0.3	4	46(1.8)	15	[-3]	[-3]	[3]	-66	-44	RG	0.3	Wait	(-4)	0	5	13	-16	-1.1,12	55
13	Jul/6	13	32.22	32.82	32.52(-0.09)	32.23(-0.22)	31.74(-0.78)	31.82	-0.4	4	44(2.2)	10	[-2]	[-24]	[-1]	-79	-343	RG	0.2	Wait	(-3)	-20	5	3	-20	-1.4,6	55
14	Jul/6	12	32.22	32.82	32.55(-0.12)	32.3(-0.15)	31.99(-0.68)	31.75	-0.4	4	42(3.3)	-0	[-3]	[-21]	[-6]	-91	-311	RG	-0.5	Wait	(-3)	-18	9	-9	-20	-1.7,2	55
15	Jul/6	11	32.22	32.82	32.59(-0.15)	32.35(-0.49)	32.21(-0.62)	31.63	-0.5	4	38(5.3)	-20	[-4]	[-24]	[-13]	-105	-299	DT	-1.3	HoldShort	(-3)	-16	-1	-51	-20	-2.2,0	55

16	Jul/6	10	32.22	32.82	32.64(-0.09)	32.51(-0.43)	32.41(-0.61)	31.64	-0.5	4	33(6.3)	-15	[-2]	[-22]	[-19]	-88	-385	DT	-2.1	OpenShort	(-3)	-16	-17	-33	-20	-2.7,30	55
17	Jul/6	9	32.22	32.82	32.64(0)	32.65(-0.31)	32.61(-0.31)	31.88	-0.3	4	27(-0.5)	-5	[0]	[-12]	[-38]	-64	-328	DR	-2.4	OpenShort?	(-1)	-8	-83	-16	-20	-2.6,51	55
18	Jul/5	15	32.17	32.87	32.67(0.18)	32.75(0.09)	32.71(0.31)	33.08	0.8	7	27(-2.1)	50	[5]	[12]	[14]	48	11	UT	1.2	OpenLong?	(4)	8	18	22	20	1.3,65	69
19	Jul/5	14	32.17	32.87	32.61(-0.03)	32.72(-0.03)	32.61(0.34)	32.82	0.6	7	29(-0.3)	40	[-1]	[10]	[8]	11	192	UR	0.6	SmallShort	(3)	9	12	13	18	0.6,46	69
20	Jul/5	13	32.17	32.87	32.62(-0.03)	32.73(-0.03)	32.5(-0.31)	32.65	0.4	7	30(-0.4)	25	[-1]	[-7]	[1]	-15	-43	RG	0.4	Wait	(-1)	-8	6	-4	-3	0.1,33	69

21	Jul/5	12	32.17	32.87	32.63(-0.03)	32.74(-0.15)	32.6(-0.28)	32.56	0.3	7	30(-0.3)	25	[-1]	[-8]	[2]	-19	-64	RG	-0.1	Wait	(-1)	-7	7	-5	0	-0.2,36	69
22	Jul/5	11	32.17	32.87	32.64(-0.06)	32.79(-0.03)	32.69(-0.27)	32.46	0.3	7	30(0.1)	-5	[-2]	[-6]	[-14]	-28	-69	RG	-0.7	Wait	(-1)	-7	-6	-35	-20	-0.5,35	69
23	Jul/5	10	32.17	32.87	32.66(-0.03)	32.79(0)	32.78(-0.18)	32.55	0.3	7	30(-0.1)	25	[-1]	[-3]	[-1]	-4	-47	RG	-0.7	Wait	(-1)	-5	20	-22	-20	-0.3,54	69
24	Jul/5	9	32.17	32.87	32.67(-0.09)	32.8(-0.09)	32.84(-0.36)	32.27	0.1	7	30(0.9)	-15	[-2]	[-10]	[-31]	-5	-115	DT	-1.7	OpenShort?	(-2)	-9	-61	-17	-20	-1.2,75	69
25	Jul/1	15	31.98	32.68	32.7(0.03)	32.83(0.21)	32.96(0.27)	33.16	0.9	7	29(4.3)	50	[1]	[12]	[8]	77	184	UT	0.6	OpenLong?	(1)	7	10	13	20	1.4,92	56

26	Jul/1	14	31.98	32.68	32.69(-0.03)	32.76(0.21)	32.87(-0.06)	33.02	0.8	7	25(-2.1)	30	[-1]	[3]	[4]	61	118	UR	0.5	SmallShort	(1)	-2	8	7	6	1,86	56
27	Jul/1	13	31.98	32.68	32.7(-0.06)	32.69(0.31)	32.89(0.21)	32.9	0.7	7	27(-1.5)	35	[-2]	[11]	[0]	46	183	RG	0	Wait	(-2)	5	3	8	-20	0.6,81	56
28	Jul/1	12	31.98	32.68	32.72(-0.06)	32.59(0.28)	32.82(0.18)	32.86	0.7	7	29(-1.3)	35	[-2]	[10]	[0]	37	158	RG	0.1	Wait	(-1)	5	1	2	-6	0.4,77	56
29	Jul/1	11	31.98	32.68	32.74(-0.09)	32.5(-0.03)	32.76(0.15)	32.85	0.7	7	30(-1.7)	45	[-2]	[5]	[11]	41	175	UR	0.2	SmallShort	(-1)	4	6	18	20	0.3,83	56
30	Jul/1	10	31.98	32.68	32.77(-0.09)	32.5(0)	32.71(0.21)	32.76	0.6	7	32(-2.7)	30	[-2]	[7]	[0]	22	158	RG	0.1	Wait	(-2)	5	-23	15	20	-0,72	56

31	Jul/1	9	31.98	32.68	32.8(-0.15)	32.51(0.06)	32.64(0.46)	33.1	0.9	7	34(-4.7)	50	[-4]	[13]	[25]	31	384	UR	1.1	SmallShort?	(-1)	12	39	20	20	0.7,63	56
32	Jun/30	15	31.83	32.41	32.85(-0.21)	32.49(-0.09)	32.49(0.37)	32.54	0.5	6	39(-2.5)	25	[-5]	[8]	[4]	-13	248	UR	0.1	SmallShort?	(-5)	9	1	13	20	-0.6,52	55
33	Jun/30	14	31.83	32.41	32.92(-0.12)	32.52(-0.09)	32.37(0.4)	32.53	0.5	6	42(-0.4)	40	[-3]	[9]	[4]	-23	122	UR	0.3	SmallShort	(-6)	10	-3	18	20	-0.7,45	55
34	Jun/30	13	31.83	32.41	32.96(-0.15)	32.55(-0.09)	32.24(-0.19)	32.58	0.6	6	42(-0.4)	30	[-4]	[-6]	[8]	-30	-10	RG	0.6	Wait	(-3)	-5	4	25	20	-0.7,38	55
35	Jun/30	12	31.83	32.41	33.01(-0.15)	32.58(-0.09)	32.3(-0.22)	32.52	0.5	6	42(0.1)	35	[-4]	[-7]	[10]	-51	-45	RG	0.4	Wait	(-3)	-5	16	23	6	-0.9,22	55

36	Jun/30	11	31.83	32.41	33.06(-0.15)	32.61(-0.31)	32.37(-0.34)	32.29	0.4	6	42(1.6)	40	[-4]	[-12]	[9]	-76	-160	RG	-0.1	Wait	(-5)	-8	28	-1	0	-1.4,9	55
37	Jun/30	10	31.83	32.41	33.11(-0.27)	32.71(-0.46)	32.48(-0.64)	31.9	0.1	6	41(6.9)	-20	[-7]	[-22]	[-10]	-105	-247	DT	-1.1	HoldShort	(-6)	-16	-2	-8	-20	-2.3,3	55
38	Jun/30	9	31.83	32.41	33.2(-0.27)	32.86(-0.39)	32.69(-0.49)	31.93	0.1	6	34(5.9)	-30	[-7]	[-18]	[-33]	-119	-218	DT	-1.7	HoldShort?	(-6)	-12	-68	-11	-20	-2.9,4	55
39	Jun/29	15	31.63	32.32	33.29(-0.18)	32.99(-0.12)	32.69(0)	32.91	0.9	7	28(1.2)	25	[-4]	[-1]	[3]	-73	83	RG	0.2	Wait?	(-3)	0	3	5	18	-1.1,5	47
40	Jun/29	14	31.63	32.32	33.35(-0.09)	33.03(-0.21)	32.85(0.03)	32.86	0.8	7	27(1.1)	35	[-2]	[-1]	[1]	-80	-45	RG	0	Wait	(-4)	1	1	5	-3	-1.3,3	47

41	Jun/29	13	31.63	32.32	33.38(-0.06)	33.1(-0.33)	32.84(-0.33)	32.84	0.8	7	26(1.5)	35	[-2]	[-11]	[2]	-87	-182	RG	0	Wait	(-2)	-8	0	1	18	-1.5,1	47
42	Jun/29	12	31.63	32.32	33.4(-0.03)	33.21(-0.3)	32.95(-0.24)	32.84	0.8	7	24(1)	35	[-1]	[-8]	[-0]	-88	-205	RG	-0.3	Wait	(-2)	-6	1	3	-15	-1.6,2	47
43	Jun/29	11	31.63	32.32	33.41(-0.06)	33.31(-0.21)	33.03(-0.27)	32.82	0.8	7	23(1.8)	20	[-2]	[-8]	[-8]	-94	-189	RG	-0.6	Wait	(-1)	-7	-4	-14	-20	-1.8,1	47
44	Jun/29	10	31.63	32.32	33.43(-0.03)	33.38(-0.18)	33.12(-0.27)	32.88	0.9	7	21(0.9)	20	[-1]	[-8]	[-7]	-90	-204	RG	-0.8	SmallLong	(-1)	-7	2	-13	-20	-1.8,5	47
45	Jun/29	9	31.63	32.32	33.44(-0.03)	33.44(-0.18)	33.21(-0.45)	32.85	0.8	7	20(1.6)	-5	[-1]	[-12]	[-21]	-96	-272	RG	-1.2	SmallLong?	(-1)	-11	-34	-21	-20	-2,4	47

46	Jun/28	15	31.45	32.16	33.45(0.03)	33.5(-0.03)	33.36(-0.3)	33.35	1.3	9	19(0)	40	[1]	[-5]	[-4]	-51	-144	DR	-0	OpenShort?	(1)	-7	6	-19	-20	-0.4,9	54
47	Jun/28	14	31.45	32.16	33.44(0.18)	33.51(-0.12)	33.46(-0.42)	33.26	1.2	9	19(-8.3)	50	[4]	[-8]	[-7]	-51	-357	DR	-0.7	OpenShort	(1)	-10	0	-29	-20	-0.6,14	54
48	Jun/28	13	31.45	32.16	33.38(0.21)	33.55(-0.15)	33.6(-0.09)	33.26	1.2	9	27(-7.5)	50	[5]	[-0]	[-6]	-33	-290	DR	-0.8	OpenShort	(4)	-2	-5	-11	-20	-0.3,25	54
49	Jun/28	12	31.45	32.16	33.31(0.21)	33.6(-0.21)	33.63(-0.15)	33.34	1.3	9	35(-6.9)	50	[5]	[-2]	[-5]	6	-253	DR	-0.6	OpenShort	(6)	-4	-16	2	-3	0.1,53	54
50	Jun/28	11	31.45	32.16	33.24(0.3)	33.67(0.06)	33.68(0.09)	33.57	1.4	9	41(-4.5)	50	[7]	[7]	[-8]	36	-198	CR	-0.2	HoldShort	(6)	2	-22	12	-20	0.5,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI