|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $281.8100 One month high (close): $360.3400
HUBS Daily Change: -3.31% Daily StdDev 5.38% HUBS EMA_5_Trend: 0.33% 10Minute StdDev: $5.8238
Latest Price : $305.8(-3.31%) | Tue. Jul 12, 2022($9.9) Mon. Jul 11, 2022($8.3) Fri. Jul 8, 2022($5.2) Thu. Jul 7, 2022($5.7) Wed. Jul 6, 2022($5.6) Tue. Jul 5, 2022($9.1) Fri. Jul 1, 2022($5.7) Thu. Jun 30, 2022($6.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 313.29 | 317.76 | 317.46(-0.11) | 312.94(-0.15) | 312.14(-0.26) | 313.93 | 0 | | -2 | 42(-0.6) | 10 | [-2] | [-8] | [13] | -29 | -68 | RG | 0.3 | Wait | | (-4) | -5 | 23 | -2 | 20 | -0.5,34 | 61 | Sample size 39 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -1.18%(62%)
Daily Trend: %
Up Forces:
Down Forces: 312.94(hourly_sma_10 -0.32%) 313.29(daily_ema_20 -0.2%)
Support Levels:
Resistance Levels: 317.46(hourly_sma_20 1.12%) 317.76(daily_ema_10 1.22%)
|
| | | 2 | Jul/8 | 10 | 313.29 | 317.76 | 317.81(-0.19) | 313.4(-0.29) | 312.94(-0.35) | 310.09 | -0.2 | | -2 | 43(3.4) | -10 | [-4] | [-12] | [10] | -54 | -139 | DP | -0.4 | OpenShort | | (-4) | -7 | 45 | -13 | -20 | -1.2,26 | 61 | | 3 | Jul/8 | 9 | 313.29 | 317.76 | 318.43(-0.19) | 314.31(-0.36) | 314.04(-0.27) | 302.79 | -0.7 | | -2 | 39(5.6) | -50 | [-4] | [-11] | [-42] | -88 | -368 | DT | -1.9 | OpenShort? | | (-5) | -5 | -76 | -21 | -20 | -2.6,27 | 61 | | 4 | Jul/7 | 15 | 315.81 | 320.08 | 319.05(0.11) | 315.46(-0.08) | 314.89(0.3) | 315.6 | -0 | | -1 | 34(2.2) | 25 | [2] | [5] | [-1] | -23 | -142 | CR | 0.1 | HoldShort? | | (-1) | 6 | -14 | 13 | 15 | -0.7,45 | 54 | | 5 | Jul/7 | 14 | 315.81 | 320.08 | 318.71(0.11) | 315.7(0.01) | 313.94(0.09) | 317.91 | 0.1 | | -1 | 31(-1.1) | 15 | [2] | [2] | [5] | -14 | -115 | UT | 0.7 | OpenLong | | (3) | 2 | -7 | 19 | 20 | -0.1,39 | 54 | | | | |
| 6 | Jul/7 | 13 | 315.81 | 320.08 | 318.36(0.14) | 315.66(-0.15) | 313.65(-0.05) | 319.17 | 0.2 | | -1 | 32(-1.4) | 45 | [3] | [-2] | [22] | -24 | -119 | RG | 0.9 | SmallShort | | (2) | -1 | 38 | 7 | 20 | 0.1,24 | 54 | | 7 | Jul/7 | 12 | 315.81 | 320.08 | 317.93(0.07) | 316.13(-0.47) | 313.82(-0.25) | 312.85 | -0.2 | | -1 | 34(-1.3) | 20 | [1] | [-9] | [7] | -63 | -293 | RG | -0.2 | Wait | | (1) | -5 | 24 | -16 | 20 | -0.8,7 | 54 | | 8 | Jul/7 | 11 | 315.81 | 320.08 | 317.72(0.05) | 317.62(-0.58) | 314.62(-0.39) | 308.91 | -0.4 | | -1 | 35(-1.3) | -15 | [1] | [-12] | [-12] | -70 | -423 | DR | -0.9 | OpenShort | | (0) | -7 | -9 | -25 | -20 | -1.4,15 | 54 | | 9 | Jul/7 | 10 | 315.81 | 320.08 | 317.56(0.01) | 319.46(-0.57) | 315.85(-0.61) | 310.37 | -0.3 | | -1 | 36(-1) | -40 | [0] | [-17] | [-24] | -44 | -389 | DR | -0.8 | OpenShort | | (1) | -11 | -42 | -13 | -20 | -1.1,34 | 54 | | 10 | Jul/7 | 9 | 315.81 | 320.08 | 317.52(0.21) | 321.28(-0.22) | 317.79(0.04) | 317.38 | 0.1 | | -1 | 37(-2.6) | 5 | [4] | [-0] | [-7] | -15 | -197 | DR | -0.1 | OpenShort? | | (3) | 1 | -14 | -5 | -20 | -0,35 | 54 | | | | |
| 11 | Jul/6 | 15 | 318.23 | 319.05 | 316.85(0.25) | 321.98(-0.07) | 317.66(-0.22) | 319.76 | 0.1 | | -1 | 40(3.1) | 25 | [5] | [-3] | [3] | 5 | -208 | RG | 0.3 | Wait? | | (5) | -4 | 19 | -4 | -20 | 0.4,45 | 58 | | 12 | Jul/6 | 14 | 318.23 | 319.05 | 316.05(0.25) | 322.19(-0.12) | 318.36(-0.72) | 316.5 | -0.1 | | -1 | 37(-3.6) | -5 | [5] | [-13] | [-10] | -5 | -415 | DR | -0.2 | OpenShort | | (4) | -13 | 2 | -15 | -20 | 0.1,43 | 58 | | 13 | Jul/6 | 13 | 318.23 | 319.05 | 315.25(0.25) | 322.57(-0.02) | 320.67(-0.74) | 316.19 | -0.1 | | -1 | 41(-2.7) | -15 | [5] | [-12] | [-17] | -1 | -396 | DR | -0.5 | OpenShort | | (5) | -14 | -8 | -23 | -20 | 0.1,47 | 58 | | 14 | Jul/6 | 12 | 318.23 | 319.05 | 314.47(0.24) | 322.63(0.26) | 323.07(-0.57) | 317.47 | -0 | | -1 | 43(-2) | -15 | [5] | [-7] | [-19] | 17 | -283 | DR | -0.6 | OpenShort | | (5) | -11 | -5 | -24 | -20 | 0.3,59 | 58 | | 15 | Jul/6 | 11 | 318.23 | 319.05 | 313.71(0.27) | 321.79(0.24) | 324.91(-0.41) | 318.39 | 0 | | -1 | 45(-0.9) | -30 | [5] | [-4] | [-22] | 39 | -217 | DR | -0.7 | OpenShort | | (5) | -8 | -30 | -20 | -20 | 0.5,76 | 58 | | | | |
| 16 | Jul/6 | 10 | 318.23 | 319.05 | 312.87(0.39) | 321.03(0.45) | 326.24(0.16) | 323.64 | 0.3 | | -1 | 46(0.4) | 10 | [7] | [9] | [-11] | 69 | -6 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | -10 | -20 | 1.1,91 | 58 | | 17 | Jul/6 | 9 | 318.23 | 319.05 | 311.67(0.57) | 319.58(0.55) | 325.73(0.39) | 327.38 | 0.4 | | -1 | 46(-2.1) | 35 | [11] | [15] | [0] | 88 | 32 | UT | 0.2 | HoldLong? | | (9) | 7 | -6 | -6 | 20 | 1.6,98 | 58 | | 18 | Jul/5 | 15 | 319.8 | 317.15 | 309.91(0.51) | 317.83(0.69) | 324.48(0.72) | 328.5 | 0.4 | | -1 | 48(9) | 50 | [10] | [23] | [12] | 98 | 270 | UT | 0.4 | OpenLong? | | (12) | 13 | 15 | -2 | 20 | 1.9,100 | 61 | | 19 | Jul/5 | 14 | 319.8 | 317.15 | 308.35(0.28) | 315.65(0.61) | 322.16(1.1) | 325.97 | 0.3 | | -1 | 39(3.8) | 35 | [5] | [29] | [8] | 98 | 564 | UT | 0.4 | OpenLong | | (9) | 20 | -0 | -1 | 20 | 1.9,100 | 61 | | 20 | Jul/5 | 13 | 319.8 | 317.15 | 307.49(0.29) | 313.75(0.64) | 318.65(0.88) | 325.99 | 0.3 | | -1 | 35(4.5) | 50 | [5] | [25] | [18] | 105 | 531 | UT | 0.9 | HoldLong | | (6) | 16 | 22 | 2 | 20 | 2.2,100 | 61 | | | | |
| 21 | Jul/5 | 12 | 319.8 | 317.15 | 306.6(0.25) | 311.74(0.62) | 315.86(0.83) | 322.28 | 0.1 | | -1 | 31(4.3) | 45 | [5] | [24] | [16] | 103 | 468 | UT | 0.9 | HoldLong | | (5) | 15 | 15 | 13 | 20 | 2.1,100 | 61 | | 22 | Jul/5 | 11 | 319.8 | 317.15 | 305.85(0.18) | 309.83(0.64) | 313.27(0.71) | 319.66 | -0 | | -1 | 26(3.2) | 25 | [3] | [21] | [13] | 100 | 450 | UT | 1 | HoldLong | | (4) | 13 | 16 | 7 | 20 | 2.2,95 | 61 | | 23 | Jul/5 | 10 | 319.8 | 317.15 | 305.31(0.09) | 307.87(0.5) | 311.05(0.6) | 317.01 | -0.1 | | -1 | 23(1.7) | 40 | [2] | [17] | [26] | 98 | 438 | UT | 1.1 | OpenLong | | (3) | 11 | 52 | 8 | 20 | 2.1,95 | 61 | | 24 | Jul/5 | 9 | 319.8 | 317.15 | 305.05(-0.07) | 306.34(0.23) | 309.18(0.11) | 308.44 | -0.5 | | -1 | 21(-1) | -15 | [-1] | [5] | [-6] | 63 | 206 | RG | -0.1 | Wait? | | (-1) | 2 | -20 | 2 | 1 | 0.7,95 | 61 | | 25 | Jul/1 | 15 | 320.8 | 313.57 | 305.27(0.12) | 305.63(0.31) | 308.84(0.41) | 311.67 | -0.4 | | -5 | 22(2.4) | 5 | [2] | [12] | [11] | 79 | 194 | RG | 0.5 | Wait? | | (-0) | 8 | 8 | 13 | 20 | 1.2,99 | 48 | | | | |
| 26 | Jul/1 | 14 | 320.8 | 313.57 | 304.9(0.04) | 304.7(0.33) | 307.58(0.42) | 310.39 | -0.4 | | -5 | 20(0.3) | -5 | [1] | [12] | [11] | 74 | 249 | RG | 0.5 | Wait | | (2) | 8 | 12 | 14 | 20 | 1.1,96 | 48 | | 27 | Jul/1 | 13 | 320.8 | 313.57 | 304.78(-0.01) | 303.7(0.58) | 306.28(0.55) | 308.41 | -0.5 | | -5 | 20(0) | -5 | [-0] | [16] | [5] | 57 | 269 | UR | 0.4 | SmallShort | | (0) | 10 | 10 | 16 | -12 | 0.7,89 | 48 | | 28 | Jul/1 | 12 | 320.8 | 313.57 | 304.8(-0.1) | 301.94(0.28) | 304.59(0.33) | 306.76 | -0.5 | | -5 | 20(-0.9) | -20 | [-2] | [9] | [6] | 39 | 241 | UR | 0.4 | SmallShort | | (-1) | 6 | -1 | 16 | 20 | 0.4,79 | 48 | | 29 | Jul/1 | 11 | 320.8 | 313.57 | 305.09(-0.12) | 301.09(-0.04) | 303.58(0.39) | 306.98 | -0.5 | | -5 | 21(-1.6) | 0 | [-2] | [7] | [18] | 32 | 273 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 21 | 20 | 0.4,72 | 48 | | 30 | Jul/1 | 10 | 320.8 | 313.57 | 305.47(-0.18) | 301.21(-0.02) | 302.39(0.32) | 305.55 | -0.6 | | -5 | 22(-2.7) | -15 | [-3] | [6] | [14] | 8 | 261 | UR | 0.6 | SmallShort | | (-3) | 6 | 8 | 11 | 20 | 0,58 | 48 | | | | |
| 31 | Jul/1 | 9 | 320.8 | 313.57 | 306.01(-0.37) | 301.26(-0.21) | 301.42(0.1) | 304.23 | -0.6 | | -5 | 25(-4.3) | -35 | [-7] | [-1] | [17] | -9 | 334 | DP | 0.4 | OpenShort? | | (-5) | 2 | 27 | 5 | 20 | -0.3,49 | 48 | | 32 | Jun/30 | 15 | 323.56 | 310.69 | 307.14(-0.56) | 301.88(-0.29) | 301.11(0.6) | 299.92 | -0.8 | | -8 | 29(-4.4) | -50 | [-10] | [5] | [0] | -30 | 462 | RG | -0.2 | Wait? | | (-8) | 11 | -6 | 3 | 17 | -1,45 | 38 | | 33 | Jun/30 | 14 | 323.56 | 310.69 | 308.88(-0.51) | 302.77(-0.32) | 299.31(0.26) | 300.81 | -0.8 | | -8 | 34(-4.3) | -50 | [-10] | [-1] | [2] | -25 | 309 | DP | 0.2 | OpenShort | | (-11) | 5 | -5 | 12 | 20 | -0.9,48 | 38 | | 34 | Jun/30 | 13 | 323.56 | 310.69 | 310.47(-0.56) | 303.73(-0.38) | 298.52(-0.49) | 301.58 | -0.8 | | -8 | 38(-4) | -50 | [-10] | [-16] | [4] | -25 | 141 | DP | 0.3 | OpenShort | | (-10) | -9 | -6 | 23 | 20 | -0.8,45 | 38 | | 35 | Jun/30 | 12 | 323.56 | 310.69 | 312.21(-0.53) | 304.9(-0.06) | 300(-0.35) | 302.58 | -0.7 | | -8 | 42(-3.2) | -50 | [-10] | [-10] | [3] | -40 | 131 | DP | 0.2 | OpenShort | | (-11) | -7 | 12 | 15 | -20 | -0.8,30 | 38 | | | | |
| 36 | Jun/30 | 11 | 323.56 | 310.69 | 313.88(-0.54) | 305.07(-0.24) | 301.04(-0.49) | 300.66 | -0.8 | | -8 | 45(-1.5) | -50 | [-10] | [-15] | [17] | -61 | -5 | DP | -0 | OpenShort | | (-11) | -9 | 64 | 0 | -20 | -1,14 | 38 | | 37 | Jun/30 | 10 | 323.56 | 310.69 | 315.57(-0.82) | 305.81(-0.69) | 302.51(-1.39) | 290.78 | -1.2 | | -8 | 47(2.1) | -50 | [-15] | [-37] | [-33] | -93 | -322 | DT | -0.9 | OpenShort | | (-14) | -26 | -42 | -9 | -20 | -1.9,5 | 38 | | 38 | Jun/30 | 9 | 323.56 | 310.69 | 318.17(-0.55) | 307.93(-0.38) | 306.78(-0.7) | 297.38 | -0.9 | | -8 | 44(0.7) | -50 | [-10] | [-20] | [-35] | -85 | -278 | DT | -0.8 | HoldShort? | | (-13) | -13 | -69 | -7 | -20 | -1.7,8 | 38 | | 39 | Jun/29 | 15 | 325.82 | 311.52 | 319.92(-0.39) | 309.09(-0.21) | 308.94(-0.29) | 308.76 | -0.6 | | -7 | 44(-0.5) | -50 | [-7] | [-9] | [4] | -61 | -31 | DP | -0 | OpenShort? | | (-8) | -5 | 5 | 0 | 20 | -0.9,12 | 38 | | 40 | Jun/29 | 14 | 325.82 | 311.52 | 321.17(-0.51) | 309.75(-0.33) | 309.84(0.24) | 307.97 | -0.6 | | -7 | 44(-1.3) | -50 | [-10] | [-1] | [2] | -66 | 154 | DP | -0.2 | OpenShort | | (-8) | 5 | -2 | -0 | 20 | -1.1,12 | 38 | | | | |
| 41 | Jun/29 | 13 | 325.82 | 311.52 | 322.82(-0.48) | 310.76(-0.53) | 309.84(0) | 308.31 | -0.6 | | -7 | 46(-0.1) | -50 | [-9] | [-7] | [4] | -64 | 29 | DP | -0.1 | OpenShort | | (-10) | 0 | -3 | 3 | 20 | -1.1,14 | 38 | | 42 | Jun/29 | 12 | 325.82 | 311.52 | 324.38(-0.42) | 312.41(-0.81) | 309.11(0.02) | 308.77 | -0.6 | | -7 | 46(0.9) | -50 | [-8] | [-9] | [5] | -62 | -60 | DP | -0 | OpenShort | | (-9) | 0 | -13 | 12 | 20 | -1.2,18 | 38 | | 43 | Jun/29 | 11 | 325.82 | 311.52 | 325.76(-0.44) | 314.97(-0.71) | 309.06(-0.06) | 310.9 | -0.5 | | -7 | 45(0.6) | -50 | [-8] | [-9] | [3] | -65 | -40 | DP | 0.1 | OpenShort | | (-8) | -1 | -13 | 12 | 20 | -1.2,15 | 38 | | 44 | Jun/29 | 10 | 325.82 | 311.52 | 327.19(-0.34) | 317.23(-0.6) | 309.26(0.11) | 312.99 | -0.5 | | -7 | 44(-0.7) | -5 | [-6] | [-5] | [25] | -72 | -68 | RG | 0.3 | Wait | | (-8) | 2 | 52 | 12 | 20 | -1.2,8 | 38 | | 45 | Jun/29 | 9 | 325.82 | 311.52 | 328.3(-0.64) | 319.15(-1.1) | 308.92(-1.12) | 304.51 | -0.8 | | -7 | 45(4.7) | -50 | [-12] | [-34] | [-17] | -98 | -363 | DT | -0.4 | OpenShort? | | (-10) | -21 | -23 | 4 | -20 | -1.9,0 | 38 | | | | |
| 46 | Jun/28 | 15 | 327.23 | 310.22 | 330.43(-0.53) | 322.7(-0.81) | 312.41(-1.04) | 308.32 | -0.7 | | -9 | 40(3) | -50 | [-10] | [-29] | [-12] | -100 | -398 | DT | -0.4 | HoldShort? | | (-10) | -19 | -2 | 3 | -20 | -2,0 | 36 | | 47 | Jun/28 | 14 | 327.23 | 310.22 | 332.18(-0.29) | 325.33(-0.95) | 315.7(-1.64) | 308.68 | -0.7 | | -9 | 37(5.4) | -50 | [-5] | [-40] | [-20] | -108 | -827 | DT | -0.7 | HoldShort | | (-10) | -30 | -18 | -2 | -20 | -2.3,0 | 36 | | 48 | Jun/28 | 13 | 327.23 | 310.22 | 333.13(-0.19) | 328.46(-0.7) | 320.98(-1.3) | 311.7 | -0.6 | | -9 | 32(4.1) | -50 | [-4] | [-31] | [-30] | -110 | -773 | DT | -1.1 | HoldShort | | (-5) | -24 | -20 | -37 | -20 | -2.4,0 | 36 | | 49 | Jun/28 | 12 | 327.23 | 310.22 | 333.75(-0.08) | 330.76(-0.57) | 325.22(-1.29) | 315.06 | -0.4 | | -9 | 28(2.1) | -50 | [-2] | [-29] | [-30] | -110 | -800 | DT | -1.3 | HoldShort | | (-3) | -24 | -19 | -37 | -20 | -2.4,0 | 36 | | 50 | Jun/28 | 11 | 327.23 | 310.22 | 334.02(-0.06) | 332.64(-0.68) | 329.46(-1.07) | 318.29 | -0.3 | | -9 | 26(1.3) | -50 | [-1] | [-26] | [-31] | -101 | -672 | DT | -1.6 | HoldShort | | (-1) | -20 | -38 | -34 | -20 | -2.2,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|