|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.1100 One month high (close): $117.4900
IWC Daily Change: 0.41% Daily StdDev 2.05% IWC EMA_5_Trend: 1.08% 10Minute StdDev: $1.4632
Latest Price : $109.71(0.41%) | Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 107.05 | 106.87 | 107.2(0.22) | 108.58(0.28) | 109.01(0.03) | 109.33 | 1.1 | | -2 | 72(-2.4) | 50 | [11] | [12] | [15] | 74 | -4 | UT | 0.2 | OpenLong | | (11) | 2 | 51 | -5 | -7 | 1.4,89 | 69 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 107.05(daily_ema_20 -2.09%)
Support Levels: 108.58(hourly_sma_10 -0.69%) 107.2(hourly_sma_20 -1.95%) 106.87(weak_daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 107.05 | 106.87 | 106.96(0.21) | 108.28(0.2) | 108.98(-0.08) | 108.25 | 0.6 | | -2 | 75(-5.1) | -10 | [10] | [4] | [-19] | 59 | -102 | CR | -0.5 | HoldShort? | | (10) | -4 | -41 | -12 | -20 | 0.8,89 | 69 | | 3 | Jul/7 | 15 | 107.37 | 106.53 | 106.74(0.27) | 108.06(0.32) | 109.07(0.11) | 109.13 | 0.6 | | -5 | 80(15.6) | 15 | [13] | [17] | [-3] | 84 | -16 | CR | 0 | OpenShort? | | (13) | 5 | -7 | -5 | 1 | 1.4,99 | 50 | | 4 | Jul/7 | 14 | 107.37 | 106.53 | 106.45(0.2) | 107.72(0.34) | 108.95(0.26) | 109.28 | 0.7 | | -5 | 64(3.8) | 30 | [10] | [24] | [3] | 90 | 139 | UT | 0.2 | OpenLong | | (15) | 13 | 5 | -4 | 20 | 1.6,100 | 50 | | 5 | Jul/7 | 13 | 107.37 | 106.53 | 106.24(0.21) | 107.35(0.26) | 108.67(0.49) | 109.18 | 0.7 | | -5 | 60(4.5) | 40 | [10] | [33] | [6] | 95 | 197 | UT | 0.3 | OpenLong | | (11) | 24 | 6 | -4 | 20 | 1.8,100 | 50 | | | | |
| 6 | Jul/7 | 12 | 107.37 | 106.53 | 106.02(0.23) | 107.07(0.22) | 108.14(0.51) | 109.05 | 0.6 | | -5 | 56(4.3) | 50 | [11] | [34] | [12] | 100 | 191 | UT | 0.6 | HoldLong | | (11) | 25 | 17 | -2 | 20 | 2,100 | 50 | | 7 | Jul/7 | 11 | 107.37 | 106.53 | 105.78(0.24) | 106.83(0.25) | 107.59(0.51) | 108.69 | 0.5 | | -5 | 52(4) | 50 | [12] | [34] | [9] | 103 | 171 | UT | 0.8 | HoldLong | | (12) | 25 | 7 | 9 | 20 | 2.1,100 | 50 | | 8 | Jul/7 | 10 | 107.37 | 106.53 | 105.53(0.22) | 106.56(0.3) | 107.04(0.57) | 108.54 | 0.4 | | -5 | 48(7) | 50 | [11] | [38] | [18] | 108 | 215 | UT | 1.2 | HoldLong | | (12) | 28 | 30 | 14 | 20 | 2.3,100 | 50 | | 9 | Jul/7 | 9 | 107.37 | 106.53 | 105.3(0.18) | 106.24(0.23) | 106.43(0.38) | 107.9 | 0.2 | | -5 | 41(3.4) | 45 | [9] | [27] | [29] | 105 | 167 | UT | 1.3 | HoldLong? | | (9) | 19 | 65 | 17 | 20 | 2.3,97 | 50 | | 10 | Jul/6 | 15 | 107.78 | 106.17 | 105.11(0.13) | 106(0.17) | 106.03(0.05) | 106.54 | -0.3 | | -9 | 37(9.7) | -5 | [6] | [7] | [6] | 76 | 27 | RG | 0.5 | Wait? | | (7) | 2 | 13 | 7 | 1 | 1.4,91 | 52 | | | | |
| 11 | Jul/6 | 14 | 107.78 | 106.17 | 104.97(0.11) | 105.82(0.18) | 105.98(-0.08) | 106.26 | -0.4 | | -9 | 28(0) | -20 | [6] | [1] | [4] | 66 | -9 | RG | 0.3 | Wait | | (6) | -4 | 13 | 1 | -7 | 1.3,83 | 52 | | 12 | Jul/6 | 13 | 107.78 | 106.17 | 104.85(0.1) | 105.63(0.2) | 106.06(-0.02) | 105.98 | -0.5 | | -9 | 28(0.6) | -30 | [5] | [4] | [-0] | 54 | 5 | RG | -0.1 | Wait | | (6) | -1 | 11 | -14 | -20 | 1.1,76 | 52 | | 13 | Jul/6 | 12 | 107.78 | 106.17 | 104.75(0.07) | 105.42(0.24) | 106.08(0.02) | 105.75 | -0.6 | | -9 | 27(0.6) | -40 | [4] | [7] | [-3] | 55 | 35 | CR | -0.3 | HoldShort | | (5) | 1 | 6 | -19 | -20 | 1,80 | 52 | | 14 | Jul/6 | 11 | 107.78 | 106.17 | 104.68(0.06) | 105.17(0.05) | 106.06(0.08) | 105.62 | -0.6 | | -9 | 26(0.6) | -50 | [3] | [5] | [-14] | 64 | 50 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -14 | 15 | 1,89 | 52 | | 15 | Jul/6 | 10 | 107.78 | 106.17 | 104.62(0.14) | 105.12(0.14) | 105.98(0.3) | 106.41 | -0.4 | | -9 | 26(1.9) | -5 | [7] | [19] | [2] | 96 | 105 | TP | 0.5 | OpenShort | | (6) | 15 | -8 | 1 | 20 | 1.9,98 | 52 | | | | |
| 16 | Jul/6 | 9 | 107.78 | 106.17 | 104.47(0.19) | 104.97(0.23) | 105.66(0.44) | 106.58 | -0.3 | | -9 | 24(1.5) | 30 | [10] | [29] | [15] | 113 | 121 | UT | 1.1 | HoldLong? | | (8) | 22 | 25 | 13 | 20 | 2.5,100 | 52 | | 17 | Jul/5 | 15 | 108.25 | 106.18 | 104.27(0.16) | 104.73(0.22) | 105.2(0.43) | 106.05 | -0.5 | | -9 | 22(5.1) | 30 | [8] | [29] | [13] | 105 | 117 | UT | 1.1 | HoldLong? | | (9) | 21 | 20 | 20 | 20 | 2.2,100 | 52 | | 18 | Jul/5 | 14 | 108.25 | 106.18 | 104.1(0.07) | 104.5(0.14) | 104.75(0.46) | 105.64 | -0.6 | | -9 | 17(1.9) | 10 | [3] | [27] | [15] | 94 | 196 | RG | 1.2 | SmallShort | | (8) | 23 | 20 | 28 | 20 | 2,94 | 52 | | 19 | Jul/5 | 13 | 108.25 | 106.18 | 104.03(0.05) | 104.35(0.12) | 104.75(0) | 105.22 | -0.7 | | -9 | 15(1.1) | -20 | [3] | [4] | [13] | 74 | 61 | RG | 1.4 | SmallShort | | (3) | 0 | 20 | 24 | 20 | 1.8,79 | 52 | | 20 | Jul/5 | 12 | 108.25 | 106.18 | 103.98(0.04) | 104.22(0.1) | 104.75(0) | 104.8 | -0.8 | | -9 | 14(0.8) | -25 | [2] | [3] | [13] | 46 | 40 | RG | 0.9 | SmallShort | | (2) | 0 | 25 | 16 | 20 | 1.3,63 | 52 | | | | |
| 21 | Jul/5 | 11 | 108.25 | 106.18 | 103.94(0.03) | 104.12(0.07) | 104.27(0.03) | 104.29 | -0.9 | | -9 | 13(0) | -35 | [2] | [4] | [2] | 9 | 8 | RG | 0 | Wait | | (1) | 2 | 22 | -29 | -5 | 0.6,44 | 52 | | 22 | Jul/5 | 10 | 108.25 | 106.18 | 103.91(-0.01) | 104.05(-0.03) | 104.24(-0.01) | 103.84 | -1 | | -9 | 13(0.1) | -45 | [-1] | [-1] | [4] | 1 | -2 | DP | -0.7 | OpenShort | | (0) | -1 | 28 | -26 | -8 | -0.1,53 | 52 | | 23 | Jul/5 | 9 | 108.25 | 106.18 | 103.92(-0.05) | 104.08(-0.1) | 104.25(-0.16) | 103.27 | -1.1 | | -9 | 13(0.3) | -50 | [-3] | [-11] | [-35] | -2 | -50 | DT | -1.7 | OpenShort? | | (-2) | -8 | -88 | -13 | -20 | -1.1,76 | 52 | | 24 | Jul/1 | 15 | 108.7 | 105.94 | 103.97(0.02) | 104.18(0.07) | 104.42(0.25) | 105.11 | -0.7 | | -12 | 13(2.2) | -30 | [1] | [14] | [12] | 96 | 152 | RG | 1.2 | SmallShort? | | (2) | 12 | 12 | 27 | 20 | 2,96 | 38 | | 25 | Jul/1 | 14 | 108.7 | 105.94 | 103.95(-0.06) | 104.11(0.13) | 104.16(0.19) | 104.87 | -0.8 | | -12 | 11(-3.6) | -45 | [-3] | [12] | [16] | 79 | 197 | UR | 1.3 | SmallShort | | (1) | 10 | 33 | 20 | 20 | 1.7,86 | 38 | | | | |
| 26 | Jul/1 | 13 | 108.7 | 105.94 | 104.01(-0.1) | 103.97(0.14) | 103.96(0.09) | 104.18 | -0.9 | | -12 | 14(-2.7) | -50 | [-5] | [7] | [7] | 36 | 141 | UR | 0.3 | SmallShort | | (-6) | 5 | 18 | 15 | -20 | 0.2,81 | 38 | | 27 | Jul/1 | 12 | 108.7 | 105.94 | 104.11(-0.13) | 103.82(0.11) | 103.87(-0.07) | 103.81 | -1 | | -12 | 17(-2.9) | -50 | [-7] | [-3] | [-5] | 14 | 81 | DT | -0.1 | OpenShort | | (-6) | -4 | -15 | 10 | -20 | -0.4,74 | 38 | | 28 | Jul/1 | 11 | 108.7 | 105.94 | 104.25(-0.15) | 103.71(0.01) | 103.87(0) | 104.12 | -0.9 | | -12 | 20(-4.3) | -50 | [-8] | [-2] | [9] | 20 | 138 | DP | 0.2 | OpenShort | | (-6) | 0 | 14 | 14 | 20 | -0.1,72 | 38 | | 29 | Jul/1 | 10 | 108.7 | 105.94 | 104.41(-0.17) | 103.7(-0.05) | 103.94(-0.12) | 103.83 | -1 | | -12 | 24(-2.9) | -50 | [-9] | [-10] | [1] | -9 | 79 | DP | -0.1 | OpenShort | | (-9) | -6 | -4 | 6 | 17 | -0.5,54 | 38 | | 30 | Jul/1 | 9 | 108.7 | 105.94 | 104.59(-0.22) | 103.75(-0.01) | 104.06(0.07) | 103.9 | -1 | | -12 | 27(-4.8) | -50 | [-11] | [0] | [5] | -16 | 164 | UR | -0.1 | SmallShort? | | (-9) | 4 | 9 | 4 | 14 | -0.5,47 | 38 | | | | |
| 31 | Jun/30 | 15 | 109.24 | 105.74 | 104.82(-0.27) | 103.76(-0.02) | 103.99(0.2) | 103.71 | -1.1 | | -17 | 32(-3.6) | -50 | [-13] | [4] | [-4] | -23 | 205 | RG | -0.2 | Wait? | | (-13) | 10 | -16 | 7 | -1 | -0.7,45 | 31 | | 32 | Jun/30 | 14 | 109.24 | 105.74 | 105.1(-0.21) | 103.78(0.03) | 103.78(0.28) | 104.03 | -1 | | -17 | 36(-2.5) | -50 | [-11] | [10] | [-1] | -26 | 179 | RG | 0.1 | Wait | | (-13) | 14 | -11 | 14 | 8 | -0.6,39 | 31 | | 33 | Jun/30 | 13 | 109.24 | 105.74 | 105.32(-0.21) | 103.75(-0.01) | 103.49(0.02) | 104.25 | -1 | | -17 | 38(-2.1) | -50 | [-11] | [-4] | [4] | -29 | 116 | DP | 0.4 | OpenShort | | (-11) | 1 | -7 | 20 | 20 | -0.5,34 | 31 | | 34 | Jun/30 | 12 | 109.24 | 105.74 | 105.54(-0.19) | 103.76(-0.02) | 103.47(0.03) | 104.39 | -0.9 | | -17 | 40(-1.6) | -50 | [-10] | [-4] | [20] | -43 | 86 | DP | 0.4 | OpenShort | | (-11) | 2 | 41 | 15 | 20 | -0.6,22 | 31 | | 35 | Jun/30 | 11 | 109.24 | 105.74 | 105.74(-0.22) | 103.78(-0.26) | 103.44(-0.09) | 103.55 | -1.1 | | -17 | 42(0.1) | -50 | [-11] | [-16] | [19] | -68 | -12 | DP | 0.1 | OpenShort | | (-13) | -5 | 47 | 2 | 20 | -1,7 | 31 | | | | |
| 36 | Jun/30 | 10 | 109.24 | 105.74 | 105.97(-0.29) | 104.05(-0.35) | 103.53(-0.26) | 102.59 | -1.3 | | -17 | 42(1.6) | -50 | [-15] | [-28] | [-5] | -88 | -96 | DT | -0.4 | OpenShort | | (-14) | -13 | -5 | -3 | -20 | -1.6,2 | 31 | | 37 | Jun/30 | 9 | 109.24 | 105.74 | 106.28(-0.25) | 104.42(-0.35) | 103.8(-0.19) | 102.69 | -1.3 | | -17 | 40(2.5) | -50 | [-13] | [-24] | [-26] | -88 | -138 | DT | -0.5 | OpenShort? | | (-15) | -10 | -70 | 0 | -20 | -1.7,5 | 31 | | 38 | Jun/29 | 15 | 109.78 | 106.21 | 106.55(-0.19) | 104.79(-0.31) | 104(-0.04) | 104.14 | -1.1 | | -16 | 38(0.6) | -50 | [-10] | [-14] | [1] | -74 | -52 | DP | 0.1 | OpenShort? | | (-10) | -2 | -6 | 8 | 17 | -1.2,6 | 29 | | 39 | Jun/29 | 14 | 109.78 | 106.21 | 106.75(-0.2) | 105.12(-0.28) | 104.04(-0.08) | 104.26 | -1.1 | | -16 | 37(1.1) | -50 | [-10] | [-15] | [6] | -78 | -52 | DP | 0.1 | OpenShort | | (-10) | -4 | 12 | 10 | 8 | -1.3,5 | 29 | | 40 | Jun/29 | 13 | 109.78 | 106.21 | 106.96(-0.21) | 105.42(-0.43) | 104.12(-0.43) | 104.02 | -1.1 | | -16 | 36(2) | -50 | [-11] | [-36] | [4] | -88 | -169 | DP | -0.1 | OpenShort | | (-11) | -22 | 10 | 8 | -7 | -1.6,2 | 29 | | | | |
| 41 | Jun/29 | 12 | 109.78 | 106.21 | 107.18(-0.22) | 105.87(-0.52) | 104.57(-0.44) | 103.82 | -1.2 | | -16 | 34(3) | -50 | [-11] | [-39] | [-0] | -98 | -201 | DT | -0.4 | OpenShort | | (-12) | -22 | 2 | 8 | -20 | -1.9,0 | 29 | | 42 | Jun/29 | 11 | 109.78 | 106.21 | 107.42(-0.23) | 106.42(-0.44) | 105.03(-0.52) | 103.79 | -1.2 | | -16 | 31(4.3) | -50 | [-12] | [-41] | [-15] | -108 | -241 | DT | -0.8 | HoldShort | | (-12) | -26 | -26 | -2 | -20 | -2.3,0 | 29 | | 43 | Jun/29 | 10 | 109.78 | 106.21 | 107.67(-0.21) | 106.89(-0.41) | 105.58(-0.6) | 104.32 | -1.1 | | -16 | 27(4.8) | -50 | [-11] | [-44] | [-12] | -111 | -251 | DT | -0.9 | HoldShort | | (-11) | -30 | -18 | 2 | -20 | -2.5,2 | 29 | | 44 | Jun/29 | 9 | 109.78 | 106.21 | 107.9(-0.19) | 107.33(-0.34) | 106.22(-0.47) | 104.69 | -1 | | -16 | 22(4.7) | -50 | [-10] | [-36] | [-34] | -121 | -229 | DT | -1.4 | HoldShort? | | (-10) | -24 | -75 | -6 | -20 | -2.9,2 | 29 | | 45 | Jun/28 | 15 | 110.31 | 106.39 | 108.1(-0.06) | 107.7(-0.18) | 106.72(-0.42) | 106.26 | -0.8 | | -16 | 17(1.7) | -50 | [-3] | [-27] | [-5] | -101 | -216 | DT | -0.5 | HoldShort? | | (-6) | -21 | 7 | -15 | -20 | -2.1,2 | 29 | | | | |
| 46 | Jun/28 | 14 | 110.31 | 106.39 | 108.17(-0.01) | 107.89(-0.23) | 107.17(-0.59) | 106.11 | -0.8 | | -16 | 15(0.4) | -50 | [-1] | [-36] | [-18] | -117 | -325 | DT | -1.4 | CloseShort | | (-4) | -29 | -20 | -33 | -20 | -2.7,1 | 29 | | 47 | Jun/28 | 13 | 110.31 | 106.39 | 108.18(0.06) | 108.14(-0.15) | 107.81(-0.35) | 106.54 | -0.8 | | -16 | 15(-2.9) | -50 | [3] | [-21] | [-27] | -104 | -295 | DR | -1.7 | HoldShort | | (1) | -17 | -39 | -48 | -20 | -2.2,1 | 29 | | 48 | Jun/28 | 12 | 110.31 | 106.39 | 108.12(0.1) | 108.3(-0.08) | 108.19(-0.26) | 107.38 | -0.6 | | -16 | 18(-4.4) | -45 | [5] | [-14] | [-6] | -56 | -230 | DR | -0.9 | OpenShort | | (5) | -13 | 4 | -19 | -20 | -0.8,14 | 29 | | 49 | Jun/28 | 11 | 110.31 | 106.39 | 108.01(0.09) | 108.39(-0.09) | 108.47(-0.2) | 107.3 | -0.6 | | -16 | 22(-2.5) | -50 | [4] | [-12] | [-24] | -19 | -207 | DR | -1 | OpenShort | | (6) | -10 | -58 | -6 | -20 | -0.6,46 | 29 | | 50 | Jun/28 | 10 | 110.31 | 106.39 | 107.91(0.1) | 108.49(0.01) | 108.69(0.08) | 108.54 | -0.4 | | -16 | 25(-0.8) | -30 | [5] | [5] | [-8] | 39 | -17 | CR | -0.1 | HoldShort | | (8) | 4 | -33 | 13 | 6 | 0.5,76 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|