|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $102.2300 One month high (close): $118.5300
ZBH Daily Change: -0.68% Daily StdDev 2.04% ZBH EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $105.34(-0.68%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 106.79 | 106.62 | 105.69(0.07) | 105.51(0.06) | 105.8(0.27) | 106.52 | -0.1 | | -6 | 21(0.3) | 25 | [3] | [14] | [22] | 65 | 78 | UT | 1.4 | OpenLong | | (3) | 13 | 38 | 29 | 20 | 1.6,75 | 58 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.69(weak_hourly_sma_20 -0.78%) 105.51(weak_hourly_sma_10 -0.95%)
Resistance Levels: 106.62(daily_ema_10 0.09%) 106.79(daily_ema_20 0.25%)
|
| | | 2 | Jul/8 | 9 | 106.79 | 106.62 | 105.62(0.04) | 105.45(0.07) | 105.51(0.18) | 105.7 | -0.4 | | -6 | 21(-0.5) | -10 | [2] | [10] | [-0] | 16 | 14 | RG | 0.4 | Wait? | | (2) | 9 | -15 | 25 | 5 | 0.2,61 | 58 | | 3 | Jul/7 | 15 | 107.4 | 106.75 | 105.58(0.06) | 105.38(0.08) | 105.32(0.22) | 106.02 | -0.4 | | -7 | 21(4.1) | 15 | [3] | [13] | [14] | 17 | 36 | UT | 1.3 | OpenLong? | | (3) | 11 | 18 | 31 | 20 | 0.8,47 | 48 | | 4 | Jul/7 | 14 | 107.4 | 106.75 | 105.52(-0.06) | 105.3(-0.03) | 105.09(0.03) | 105.63 | -0.6 | | -7 | 17(-2.2) | -30 | [-3] | [-1] | [12] | -23 | 77 | DP | 1 | OpenShort | | (2) | 2 | 22 | 17 | 20 | 0.2,22 | 48 | | 5 | Jul/7 | 13 | 107.4 | 106.75 | 105.58(-0.05) | 105.33(-0.07) | 105.06(-0.13) | 105.16 | -0.7 | | -7 | 19(-0.2) | -50 | [-3] | [-10] | [4] | -60 | -22 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | -2 | 4 | -0.7,8 | 48 | | | | |
| 6 | Jul/7 | 12 | 107.4 | 106.75 | 105.63(-0.03) | 105.4(-0.14) | 105.2(-0.18) | 104.93 | -0.8 | | -7 | 20(0.8) | -45 | [-2] | [-13] | [-2] | -76 | -84 | DT | -0.4 | HoldShort | | (-3) | -9 | 4 | -19 | -3 | -1.1,2 | 48 | | 7 | Jul/7 | 11 | 107.4 | 106.75 | 105.66(-0.01) | 105.55(-0.15) | 105.39(-0.04) | 104.84 | -0.8 | | -7 | 19(0.3) | -45 | [-1] | [-7] | [-7] | -75 | -80 | DT | -0.9 | HoldShort | | (-2) | -2 | -4 | -25 | -12 | -1.4,10 | 48 | | 8 | Jul/7 | 10 | 107.4 | 106.75 | 105.67(-0.02) | 105.71(-0.15) | 105.43(-0.07) | 104.93 | -0.8 | | -7 | 18(0.8) | -50 | [-1] | [-8] | [-12] | -55 | -66 | DT | -0.9 | OpenShort | | (-1) | -3 | -25 | -10 | -20 | -1.3,28 | 48 | | 9 | Jul/7 | 9 | 107.4 | 106.75 | 105.69(0.02) | 105.87(-0.05) | 105.5(-0.09) | 105.47 | -0.6 | | -7 | 18(-0.5) | -45 | [1] | [-6] | [-7] | -18 | -63 | DR | -0.1 | OpenShort? | | (0) | -4 | -21 | 8 | -20 | -0.4,42 | 48 | | 10 | Jul/6 | 15 | 108 | 106.69 | 105.69(0) | 105.92(0.06) | 105.6(0.03) | 105.93 | -0.5 | | -8 | 18(4) | -30 | [0] | [3] | [4] | -1 | 28 | UR | 0.6 | SmallShort? | | (3) | 2 | 9 | 9 | -6 | 0.5,37 | 52 | | | | |
| 11 | Jul/6 | 14 | 108 | 106.69 | 105.67(0.03) | 105.86(0.07) | 105.57(-0.13) | 105.74 | -0.6 | | -8 | 14(-0.4) | -25 | [2] | [-4] | [5] | -24 | -53 | RG | 0.3 | Wait | | (-1) | -6 | 28 | -13 | -20 | 0.1,24 | 52 | | 12 | Jul/6 | 13 | 108 | 106.69 | 105.64(-0.05) | 105.79(0.01) | 105.71(-0.27) | 105.15 | -0.7 | | -8 | 15(0) | -50 | [-2] | [-13] | [-10] | -43 | -68 | DT | -0.9 | OpenShort | | (1) | -13 | -6 | -22 | -20 | -0.8,27 | 52 | | 13 | Jul/6 | 12 | 108 | 106.69 | 105.69(-0.04) | 105.78(0.03) | 106(-0.23) | 105.29 | -0.7 | | -8 | 15(-0.1) | -50 | [-2] | [-11] | [-17] | -29 | -58 | DT | -1.2 | OpenShort | | (-3) | -11 | -29 | -28 | -20 | -0.7,39 | 52 | | 14 | Jul/6 | 11 | 108 | 106.69 | 105.73(-0.04) | 105.75(-0.09) | 106(0) | 105.9 | -0.5 | | -8 | 15(-0.6) | -50 | [-2] | [-3] | [0] | 16 | 59 | DT | -0.6 | OpenShort | | (-1) | 0 | 2 | -16 | 20 | 0.3,58 | 52 | | 15 | Jul/6 | 10 | 108 | 106.69 | 105.77(-0.01) | 105.84(-0.04) | 106.24(0.06) | 105.86 | -0.5 | | -8 | 15(-0.2) | -50 | [-1] | [2] | [-8] | 24 | 34 | RG | -0.6 | Wait | | (-2) | 3 | -22 | -4 | 3 | 0.1,71 | 52 | | | | |
| 16 | Jul/6 | 9 | 108 | 106.69 | 105.78(0.08) | 105.88(0.1) | 106.18(0.28) | 106.33 | -0.4 | | -8 | 15(-0.3) | -5 | [4] | [17] | [0] | 56 | 40 | RG | 0.2 | Wait? | | (1) | 14 | -14 | 23 | 14 | 0.9,83 | 52 | | 17 | Jul/5 | 15 | 108.59 | 106.4 | 105.7(0.14) | 105.77(0.14) | 105.88(0.32) | 106.63 | -0.4 | | -11 | 16(0.4) | 5 | [7] | [21] | [10] | 63 | 31 | RG | 1.2 | SmallShort? | | (4) | 16 | 5 | 35 | 20 | 1.5,75 | 43 | | 18 | Jul/5 | 14 | 108.59 | 106.4 | 105.55(0.01) | 105.62(0.1) | 105.54(0.28) | 106.51 | -0.4 | | -11 | 15(0.1) | -15 | [1] | [16] | [18] | 36 | 149 | RG | 1.3 | SmallShort | | (7) | 14 | 29 | 31 | 20 | 1.3,53 | 43 | | 19 | Jul/5 | 13 | 108.59 | 106.4 | 105.54(-0.05) | 105.51(0.09) | 105.25(-0.17) | 105.89 | -0.6 | | -11 | 15(-1.1) | -50 | [-2] | [-6] | [9] | -13 | 36 | DP | 0.9 | OpenShort | | (-2) | -8 | 23 | 4 | 8 | 0.5,25 | 43 | | 20 | Jul/5 | 12 | 108.59 | 106.4 | 105.59(-0.06) | 105.42(-0.06) | 105.43(-0.14) | 105.41 | -0.7 | | -11 | 16(-0.6) | -50 | [-3] | [-9] | [6] | -43 | 4 | DP | -0 | OpenShort | | (-3) | -7 | 22 | -10 | 10 | -0.2,12 | 43 | | | | |
| 21 | Jul/5 | 11 | 108.59 | 106.4 | 105.65(-0.09) | 105.48(-0.01) | 105.58(-0.09) | 104.95 | -0.8 | | -11 | 17(-0.2) | -50 | [-4] | [-5] | [-9] | -56 | -3 | DT | -0.8 | OpenShort | | (-4) | -4 | -2 | -36 | -20 | -0.9,17 | 43 | | 22 | Jul/5 | 10 | 108.59 | 106.4 | 105.74(-0.1) | 105.49(-0.12) | 105.67(-0.08) | 104.99 | -0.8 | | -11 | 17(-0.4) | -50 | [-5] | [-8] | [-4] | -26 | 9 | DT | -0.8 | OpenShort | | (-4) | -4 | -1 | -15 | -10 | -0.9,47 | 43 | | 23 | Jul/5 | 9 | 108.59 | 106.4 | 105.85(-0.08) | 105.62(-0.09) | 105.75(-0.02) | 105.02 | -0.7 | | -11 | 18(-0.5) | -50 | [-4] | [-4] | [-28] | -12 | -5 | DT | -0.9 | OpenShort? | | (-4) | -1 | -83 | 2 | -12 | -1,63 | 43 | | 24 | Jul/1 | 15 | 109.23 | 106.01 | 105.94(0.02) | 105.72(0.03) | 105.77(0.35) | 106.81 | -0.4 | | -14 | 18(3.3) | -10 | [1] | [18] | [20] | 51 | 147 | RG | 1.2 | SmallShort? | | (-1) | 17 | 31 | 27 | 20 | 1,76 | 38 | | 25 | Jul/1 | 14 | 109.23 | 106.01 | 105.92(-0.03) | 105.69(0.02) | 105.4(0.03) | 106.15 | -0.5 | | -14 | 15(-0.4) | -25 | [-1] | [2] | [16] | 19 | 57 | UR | 0.9 | SmallShort | | (-1) | 1 | 37 | 13 | 20 | 0.3,61 | 38 | | | | |
| 26 | Jul/1 | 13 | 109.23 | 106.01 | 105.95(-0.08) | 105.67(0.05) | 105.37(0.06) | 105.36 | -0.7 | | -14 | 15(-0.2) | -50 | [-4] | [3] | [1] | -19 | 31 | UR | -0 | SmallShort | | (-3) | 3 | 9 | 5 | -20 | -0.7,49 | 38 | | 27 | Jul/1 | 12 | 109.23 | 106.01 | 106.03(-0.11) | 105.62(0.13) | 105.31(-0.19) | 105.17 | -0.7 | | -14 | 15(-0.5) | -50 | [-5] | [-7] | [-9] | -30 | -19 | DT | -0.2 | OpenShort | | (-4) | -9 | -8 | -10 | -20 | -1,45 | 38 | | 28 | Jul/1 | 11 | 109.23 | 106.01 | 106.15(-0.12) | 105.48(-0.09) | 105.51(-0.16) | 105.35 | -0.7 | | -14 | 16(-1.2) | -50 | [-6] | [-11] | [6] | -21 | -1 | DP | -0.2 | OpenShort | | (-5) | -8 | 15 | 1 | 11 | -0.9,52 | 38 | | 29 | Jul/1 | 10 | 109.23 | 106.01 | 106.28(-0.14) | 105.58(-0.15) | 105.68(-0.24) | 105.04 | -0.7 | | -14 | 17(-1.1) | -50 | [-7] | [-17] | [-16] | -35 | -43 | DT | -0.7 | OpenShort | | (-7) | -12 | -43 | -13 | 3 | -1.3,48 | 38 | | 30 | Jul/1 | 9 | 109.23 | 106.01 | 106.43(-0.17) | 105.74(-0.08) | 105.93(-0.04) | 105.97 | -0.6 | | -14 | 18(-2.9) | -50 | [-8] | [-6] | [17] | -1 | 116 | DP | 0 | OpenShort? | | (-6) | -2 | 46 | -1 | 20 | -0.4,59 | 38 | | | | |
| 31 | Jun/30 | 15 | 109.92 | 105.61 | 106.61(-0.24) | 105.82(-0.17) | 105.97(0.01) | 104.99 | -0.8 | | -19 | 21(-0.3) | -50 | [-12] | [-8] | [-20] | -24 | 85 | DT | -0.8 | OpenShort? | | (-11) | 1 | -52 | -4 | -20 | -1.3,59 | 31 | | 32 | Jun/30 | 14 | 109.92 | 105.61 | 106.87(-0.1) | 106(-0.08) | 105.96(0.48) | 106.12 | -0.6 | | -19 | 21(-0.7) | -50 | [-5] | [19] | [4] | 3 | 149 | UR | 0.1 | SmallShort | | (-9) | 24 | -5 | 18 | 20 | -0.6,68 | 31 | | 33 | Jun/30 | 13 | 109.92 | 105.61 | 106.98(-0.12) | 106.08(-0.08) | 105.45(-0.04) | 106.24 | -0.6 | | -19 | 22(-0.6) | -50 | [-6] | [-7] | [2] | 1 | 40 | DP | 0.6 | OpenShort | | (-5) | -2 | -14 | 29 | 20 | -0.5,63 | 31 | | 34 | Jun/30 | 12 | 109.92 | 105.61 | 107.11(-0.08) | 106.16(0.02) | 105.49(-0.06) | 106.55 | -0.5 | | -19 | 23(-0.4) | -45 | [-4] | [-5] | [17] | -12 | 15 | DP | 0.7 | OpenShort | | (-5) | -3 | 28 | 35 | 20 | -0.4,48 | 31 | | 35 | Jun/30 | 11 | 109.92 | 105.61 | 107.2(-0.13) | 106.14(-0.07) | 105.55(-0.09) | 105.96 | -0.6 | | -19 | 23(-0.2) | -45 | [-6] | [-9] | [20] | -50 | -12 | DP | 0.3 | OpenShort | | (-6) | -4 | 55 | 9 | 4 | -0.9,23 | 31 | | | | |
| 36 | Jun/30 | 10 | 109.92 | 105.61 | 107.34(-0.2) | 106.21(-0.23) | 105.65(-0.4) | 104.79 | -0.8 | | -19 | 23(1.6) | -50 | [-10] | [-29] | [11] | -85 | -140 | DP | -0.6 | OpenShort | | (-10) | -20 | 50 | -6 | -20 | -1.7,8 | 31 | | 37 | Jun/30 | 9 | 109.92 | 105.61 | 107.56(-0.2) | 106.45(-0.34) | 106.07(-0.6) | 103.74 | -1 | | -19 | 22(4.7) | -50 | [-10] | [-42] | [-51] | -116 | -309 | DT | -1.7 | HoldShort? | | (-13) | -29 | -123 | -13 | -20 | -2.8,4 | 31 | | 38 | Jun/29 | 15 | 110.61 | 105.8 | 107.78(-0.09) | 106.81(-0.16) | 106.71(-0.12) | 106.39 | -0.6 | | -20 | 17(1.2) | -50 | [-4] | [-12] | [-7] | -77 | -71 | DT | -0.3 | OpenShort? | | (-4) | -6 | -23 | -1 | 5 | -1.3,6 | 28 | | 39 | Jun/29 | 14 | 110.61 | 105.8 | 107.88(-0.07) | 106.98(-0.13) | 106.84(0.1) | 106.89 | -0.6 | | -20 | 16(0.1) | -50 | [-3] | [0] | [7] | -67 | 3 | UR | 0 | SmallShort | | (-3) | 5 | 15 | 1 | 20 | -1,8 | 28 | | 40 | Jun/29 | 13 | 110.61 | 105.8 | 107.96(-0.1) | 107.12(-0.26) | 106.73(-0.04) | 106.56 | -0.6 | | -20 | 16(0.7) | -50 | [-5] | [-10] | [0] | -76 | -41 | DT | -0.2 | HoldShort | | (-4) | -2 | -4 | 1 | 15 | -1.4,9 | 28 | | | | |
| 41 | Jun/29 | 12 | 110.61 | 105.8 | 108.07(-0.1) | 107.4(-0.32) | 106.77(-0.07) | 106.65 | -0.6 | | -20 | 15(0.8) | -50 | [-5] | [-13] | [-3] | -75 | -47 | DT | -0.1 | HoldShort | | (-5) | -3 | -19 | 10 | 16 | -1.5,13 | 28 | | 42 | Jun/29 | 11 | 110.61 | 105.8 | 108.18(-0.06) | 107.74(-0.14) | 106.84(-0.07) | 107.06 | -0.5 | | -20 | 14(0.5) | -50 | [-3] | [-8] | [2] | -69 | -57 | DP | 0.2 | OpenShort | | (-4) | -3 | 3 | 13 | -9 | -1.2,11 | 28 | | 43 | Jun/29 | 10 | 110.61 | 105.8 | 108.24(-0.04) | 107.89(-0.16) | 106.91(-0.19) | 107 | -0.6 | | -20 | 14(0.5) | -50 | [-2] | [-14] | [8] | -80 | -116 | DP | 0.1 | OpenShort | | (-3) | -9 | 27 | 6 | -20 | -1.4,5 | 28 | | 44 | Jun/29 | 9 | 110.61 | 105.8 | 108.28(-0.08) | 108.06(-0.18) | 107.11(-0.36) | 106.43 | -0.6 | | -20 | 13(1.9) | -50 | [-4] | [-24] | [-12] | -105 | -180 | DT | -0.8 | HoldShort? | | (-3) | -18 | -12 | -12 | -20 | -2.2,0 | 28 | | 45 | Jun/28 | 15 | 111.27 | 105.66 | 108.37(0.01) | 108.26(-0.19) | 107.5(-0.5) | 106.7 | -0.7 | | -23 | 11(0) | -50 | [1] | [-31] | [-13] | -108 | -284 | DR | -1.1 | HoldShort? | | (-3) | -25 | -11 | -28 | -20 | -2.3,0 | 28 | | | | |
| 46 | Jun/28 | 14 | 111.27 | 105.66 | 108.36(0.05) | 108.47(-0.2) | 108.04(-0.56) | 106.94 | -0.6 | | -23 | 11(-1.6) | -50 | [2] | [-33] | [-19] | -98 | -315 | DR | -1.5 | HoldShort | | (1) | -27 | -24 | -37 | -20 | -1.9,0 | 28 | | 47 | Jun/28 | 13 | 111.27 | 105.66 | 108.31(0.1) | 108.69(-0.06) | 108.65(-0.2) | 107.47 | -0.6 | | -23 | 13(-3.2) | -50 | [5] | [-12] | [-22] | -69 | -226 | DR | -1.4 | OpenShort | | (3) | -10 | -29 | -44 | -20 | -1,6 | 28 | | 48 | Jun/28 | 12 | 111.27 | 105.66 | 108.2(0.12) | 108.75(-0.03) | 108.87(-0.13) | 108.1 | -0.5 | | -23 | 16(-2.2) | -35 | [6] | [-8] | [-7] | -24 | -160 | DR | -0.7 | OpenShort | | (6) | -6 | -10 | -8 | -20 | -0.1,29 | 28 | | 49 | Jun/28 | 11 | 111.27 | 105.66 | 108.07(0.12) | 108.78(-0.02) | 109.01(-0.02) | 108.32 | -0.4 | | -23 | 18(-1.6) | -50 | [6] | [-2] | [-17] | 14 | -104 | DR | -0.6 | OpenShort | | (7) | -1 | -46 | 5 | -20 | 0.2,59 | 28 | | 50 | Jun/28 | 10 | 111.27 | 105.66 | 107.94(0.16) | 108.8(0.06) | 109.03(0.14) | 109.35 | -0.3 | | -23 | 20(-0.1) | -20 | [8] | [8] | [-4] | 63 | 8 | CR | 0.2 | HoldShort | | (9) | 7 | -27 | 21 | 20 | 1.1,85 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|