|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $232.6600
MSTR Daily Change: 0.88% Daily StdDev 9.18% MSTR EMA_5_Trend: 6.19% 10Minute StdDev: $15.224
Latest Price : $221.7(0.88%) | Tue. Jul 12, 2022($8) Mon. Jul 11, 2022($11.3) Fri. Jul 8, 2022($11.3) Thu. Jul 7, 2022($11.3) Wed. Jul 6, 2022($7.9) Tue. Jul 5, 2022($7.3) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.19% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 184.66 | 192 | 196.72(1.31) | 207.97(1.75) | 216.3(1.69) | 225.24 | 2.1 | | 4 | 69(3.1) | 50 | [14] | [33] | [36] | 99 | 630 | UT | 0.7 | OpenLong | | (15) | 18 | 61 | -0 | 20 | 2.1,96 | 71 | Sample size 50 Avg positive next hour return: 1.46%(56%) Avg negative next hour return: -1.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 184.66(daily_ema_20 -18.02%)
Support Levels: 207.97(hourly_sma_10 -7.67%) 196.72(hourly_sma_20 -12.66%) 192(weak_daily_ema_10 -14.76%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 184.66 | 192 | 194.17(1.06) | 204.4(1.27) | 212.71(0.75) | 214.13 | 1.5 | | 4 | 66(0.6) | 50 | [12] | [20] | [-3] | 84 | 227 | CR | 0.1 | OpenShort? | | (13) | 8 | -22 | -5 | 20 | 1.5,96 | 71 | | 3 | Jul/7 | 15 | 184.74 | 188.35 | 192.14(1.4) | 201.84(1.55) | 211.12(1.81) | 218.14 | 1.7 | | 2 | 65(-0.3) | 50 | [15] | [34] | [24] | 100 | 472 | UT | 0.5 | CloseLong? | | (15) | 20 | 18 | 2 | 20 | 2,100 | 65 | | 4 | Jul/7 | 14 | 184.74 | 188.35 | 189.49(1.28) | 198.76(1.46) | 207.36(1.93) | 214.92 | 1.6 | | 2 | 66(2.5) | 50 | [14] | [35] | [28] | 100 | 605 | UT | 0.6 | HoldLong | | (16) | 21 | 25 | -1 | 20 | 2,100 | 65 | | 5 | Jul/7 | 13 | 184.74 | 188.35 | 187.1(1.18) | 195.9(1.04) | 203.44(1.97) | 210.42 | 1.3 | | 2 | 63(2.7) | 50 | [13] | [33] | [31] | 98 | 616 | UT | 0.6 | OpenLong | | (15) | 22 | 24 | 1 | 20 | 1.9,100 | 65 | | | | |
| 6 | Jul/7 | 12 | 184.74 | 188.35 | 184.91(1.09) | 193.89(0.95) | 199.51(1.75) | 206.28 | 1.1 | | 2 | 60(1.6) | 50 | [12] | [29] | [19] | 95 | 560 | UT | 0.6 | OpenLong | | (13) | 19 | 1 | 3 | 20 | 1.8,100 | 65 | | 7 | Jul/7 | 11 | 184.74 | 188.35 | 182.91(1.17) | 192.07(1.16) | 196.08(1.95) | 206.18 | 1.1 | | 2 | 59(4) | 50 | [13] | [33] | [37] | 103 | 645 | UT | 0.9 | HoldLong | | (14) | 21 | 40 | 8 | 20 | 2.1,100 | 65 | | 8 | Jul/7 | 10 | 184.74 | 188.35 | 180.79(0.95) | 189.86(0.94) | 192.33(1.3) | 199.51 | 0.8 | | 2 | 55(2.3) | 50 | [10] | [24] | [23] | 95 | 466 | UT | 0.7 | OpenLong | | (12) | 14 | 27 | 7 | 20 | 1.8,100 | 65 | | 9 | Jul/7 | 9 | 184.74 | 188.35 | 179.08(0.78) | 188.1(0.66) | 189.86(0.73) | 195.08 | 0.5 | | 2 | 52(0.6) | 50 | [9] | [16] | [16] | 87 | 341 | UT | 0.5 | HoldLong? | | (10) | 8 | 25 | 5 | 20 | 1.6,97 | 65 | | 10 | Jul/6 | 15 | 185.23 | 183.32 | 177.69(0.69) | 186.86(0.78) | 188.48(0.18) | 191.13 | 0.3 | | -3 | 52(5.6) | 20 | [8] | [8] | [7] | 79 | 168 | UT | 0.3 | OpenLong? | | (9) | 2 | 16 | 1 | 12 | 1.4,94 | 64 | | | | |
| 11 | Jul/6 | 14 | 185.23 | 183.32 | 176.48(0.67) | 185.41(0.8) | 188.15(0.04) | 188.52 | 0.2 | | -3 | 46(0.1) | 0 | [8] | [7] | [-5] | 73 | 55 | CR | 0 | HoldShort | | (7) | 0 | -0 | -3 | -20 | 1.3,90 | 64 | | 12 | Jul/6 | 13 | 185.23 | 183.32 | 175.31(0.6) | 183.94(0.83) | 188.07(0.37) | 188.56 | 0.2 | | -3 | 46(1.9) | 10 | [7] | [11] | [1] | 72 | 278 | RG | 0.1 | Wait | | (9) | 4 | 7 | -11 | 6 | 1.4,87 | 64 | | 13 | Jul/6 | 12 | 185.23 | 183.32 | 174.27(0.5) | 182.43(1.22) | 187.37(0.54) | 187.51 | 0.1 | | -3 | 44(2.2) | -5 | [6] | [14] | [-4] | 75 | 413 | CR | 0 | HoldShort | | (7) | 6 | 9 | -11 | -20 | 1.4,90 | 64 | | 14 | Jul/6 | 11 | 185.23 | 183.32 | 173.4(0.43) | 180.23(1.1) | 186.36(0.63) | 186.1 | 0 | | -3 | 42(2.6) | -20 | [5] | [14] | [-11] | 82 | 477 | CR | -0 | OpenShort | | (6) | 7 | -29 | -9 | 5 | 1.5,94 | 64 | | 15 | Jul/6 | 10 | 185.23 | 183.32 | 172.66(0.59) | 178.27(1.42) | 185.19(1.55) | 190.69 | 0.3 | | -3 | 39(6.1) | 45 | [7] | [27] | [22] | 105 | 846 | UT | 0.7 | HoldLong | | (7) | 17 | 21 | -2 | 20 | 2.2,100 | 64 | | | | |
| 16 | Jul/6 | 9 | 185.23 | 183.32 | 171.65(0.56) | 175.78(1.19) | 182.37(1.48) | 187.42 | 0.1 | | -3 | 33(4) | 45 | [6] | [25] | [20] | 108 | 734 | UT | 0.7 | HoldLong? | | (6) | 17 | 14 | 0 | 20 | 2.3,100 | 64 | | 17 | Jul/5 | 15 | 187.32 | 182.31 | 170.69(0.54) | 173.71(1.18) | 179.71(1.28) | 185.21 | -0.1 | | -3 | 29(8) | 40 | [6] | [23] | [23] | 110 | 639 | UT | 0.9 | HoldLong? | | (7) | 14 | 19 | 5 | 20 | 2.4,100 | 65 | | 18 | Jul/5 | 14 | 187.32 | 182.31 | 169.78(0.14) | 171.69(0.97) | 177.44(1.95) | 182.26 | -0.2 | | -3 | 21(2) | 30 | [2] | [28] | [25] | 110 | 1070 | UT | 0.9 | HoldLong | | (6) | 22 | 11 | 23 | 20 | 2.4,100 | 65 | | 19 | Jul/5 | 13 | 187.32 | 182.31 | 169.55(0.09) | 170.04(0.89) | 174.05(1.55) | 180.61 | -0.3 | | -3 | 19(1.3) | 25 | [1] | [23] | [30] | 108 | 937 | UT | 1.4 | HoldLong | | (1) | 17 | 18 | 30 | 20 | 2.4,98 | 65 | | 20 | Jul/5 | 12 | 187.32 | 182.31 | 169.4(0.07) | 168.54(0.64) | 171.4(1.4) | 177.91 | -0.4 | | -3 | 18(0.7) | 25 | [1] | [20] | [40] | 96 | 762 | UT | 1.5 | HoldLong | | (0) | 16 | 33 | 51 | 20 | 1.9,98 | 65 | | | | |
| 21 | Jul/5 | 11 | 187.32 | 182.31 | 169.28(-0.18) | 167.47(0.49) | 169.03(0.84) | 173.06 | -0.6 | | -3 | 17(-1.8) | 5 | [-2] | [12] | [13] | 42 | 592 | UR | 1 | SmallShort | | (-1) | 9 | -4 | 30 | 20 | 0.9,69 | 65 | | 22 | Jul/5 | 10 | 187.32 | 182.31 | 169.59(-0.17) | 166.65(0.34) | 167.63(1.06) | 173.64 | -0.6 | | -3 | 19(-1.8) | 25 | [-2] | [14] | [42] | 17 | 654 | UR | 1.3 | SmallShort | | (-2) | 12 | 60 | 25 | 20 | 0.9,44 | 65 | | 23 | Jul/5 | 9 | 187.32 | 182.31 | 169.88(-0.35) | 166.08(-0.29) | 165.87(-0.09) | 165.3 | -0.9 | | -3 | 21(-0.3) | -30 | [-4] | [-3] | [-1] | -56 | 42 | DT | -0.1 | OpenShort? | | (-5) | -1 | -11 | 4 | 20 | -0.9,17 | 65 | | 24 | Jul/1 | 15 | 189.13 | 180.33 | 170.47(-0.34) | 166.57(-0.28) | 166.02(0.23) | 166.9 | -0.8 | | -8 | 21(1.6) | -45 | [-4] | [-1] | [7] | -47 | 170 | DP | 0.2 | OpenShort? | | (-4) | 3 | -1 | 9 | 20 | -0.7,21 | 42 | | 25 | Jul/1 | 14 | 189.13 | 180.33 | 171.06(-0.57) | 167.04(-0.27) | 165.64(-0.13) | 167.04 | -0.8 | | -8 | 20(-3.4) | -50 | [-7] | [-5] | [9] | -57 | 284 | DP | 0.3 | OpenShort | | (-4) | -2 | 10 | 3 | 20 | -0.7,11 | 42 | | | | |
| 26 | Jul/1 | 13 | 189.13 | 180.33 | 172.04(-0.61) | 167.49(-0.11) | 165.86(0.11) | 165.64 | -0.9 | | -8 | 23(-2) | -50 | [-7] | [-2] | [-2] | -68 | 247 | DT | -0 | OpenShort | | (-8) | 1 | 6 | 2 | -20 | -1,7 | 42 | | 27 | Jul/1 | 12 | 189.13 | 180.33 | 173.1(-0.66) | 167.67(-0.14) | 165.67(-0.43) | 164.8 | -0.9 | | -8 | 25(-1.3) | -50 | [-8] | [-8] | [-10] | -74 | 61 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -3 | -20 | -1.2,6 | 42 | | 28 | Jul/1 | 11 | 189.13 | 180.33 | 174.25(-0.68) | 167.91(-0.69) | 166.38(-0.46) | 165.75 | -0.9 | | -8 | 26(-1.8) | -50 | [-8] | [-12] | [7] | -67 | 59 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 5 | 20 | -1.2,13 | 42 | | 29 | Jul/1 | 10 | 189.13 | 180.33 | 175.44(-0.75) | 169.08(-0.65) | 167.15(-0.66) | 165.19 | -0.9 | | -8 | 28(-2) | -50 | [-9] | [-14] | [-8] | -73 | -14 | DT | -0.3 | OpenShort | | (-9) | -8 | -21 | -2 | -10 | -1.3,10 | 42 | | 30 | Jul/1 | 9 | 189.13 | 180.33 | 176.76(-0.84) | 170.18(-0.54) | 168.26(-0.5) | 168.22 | -0.8 | | -8 | 30(-3) | -50 | [-10] | [-12] | [11] | -65 | 221 | DP | -0 | OpenShort? | | (-9) | -6 | 28 | -1 | 19 | -1,10 | 42 | | | | |
| 31 | Jun/30 | 15 | 192.84 | 180.08 | 178.25(-1.05) | 171.1(-0.86) | 169.11(-0.39) | 164.39 | -1 | | -10 | 33(-0.3) | -50 | [-12] | [-14] | [-18] | -81 | 150 | DT | -0.5 | HoldShort? | | (-12) | -5 | -25 | -6 | -20 | -1.5,7 | 39 | | 32 | Jun/30 | 14 | 192.84 | 180.08 | 180.14(-0.77) | 172.58(-0.63) | 169.78(0.2) | 167.94 | -0.9 | | -10 | 33(-0.8) | -50 | [-9] | [-5] | [-8] | -66 | 123 | DT | -0.2 | OpenShort | | (-12) | 2 | -13 | 2 | -20 | -1.2,14 | 39 | | 33 | Jun/30 | 13 | 192.84 | 180.08 | 181.53(-0.71) | 173.67(-0.39) | 169.44(-0.9) | 169.85 | -0.8 | | -10 | 34(-0.3) | -50 | [-8] | [-16] | [-8] | -62 | -166 | DT | 0 | OpenShort | | (-9) | -10 | -13 | 10 | -20 | -1.2,18 | 39 | | 34 | Jun/30 | 12 | 192.84 | 180.08 | 182.83(-0.61) | 174.35(-0.42) | 170.98(-0.65) | 171.75 | -0.7 | | -10 | 35(0.2) | -50 | [-7] | [-13] | [1] | -63 | -171 | DP | 0.1 | OpenShort | | (-8) | -8 | 1 | 13 | -20 | -1.1,15 | 39 | | 35 | Jun/30 | 11 | 192.84 | 180.08 | 183.95(-0.54) | 175.08(-0.82) | 172.1(-0.49) | 171.64 | -0.7 | | -10 | 34(0.7) | -50 | [-6] | [-13] | [15] | -73 | -256 | DP | -0 | OpenShort | | (-8) | -6 | 32 | 2 | 20 | -1.2,7 | 39 | | | | |
| 36 | Jun/30 | 10 | 192.84 | 180.08 | 184.94(-0.77) | 176.53(-1.17) | 172.95(-1.49) | 167.18 | -0.9 | | -10 | 34(3) | -50 | [-9] | [-28] | [-12] | -93 | -571 | DT | -0.6 | OpenShort | | (-8) | -17 | 3 | -4 | -20 | -1.8,2 | 39 | | 37 | Jun/30 | 9 | 192.84 | 180.08 | 186.38(-0.61) | 178.62(-1.07) | 175.56(-1.26) | 166.81 | -0.9 | | -10 | 31(3.4) | -50 | [-7] | [-24] | [-42] | -103 | -755 | DT | -1 | HoldShort? | | (-9) | -15 | -72 | -5 | -20 | -2.2,2 | 39 | | 38 | Jun/29 | 15 | 196.45 | 181.02 | 187.53(-0.56) | 180.55(-0.71) | 177.8(0.01) | 177.62 | -0.6 | | -10 | 27(0.9) | -50 | [-7] | [-5] | [3] | -78 | 19 | DP | -0 | OpenShort? | | (-5) | 0 | 2 | 2 | 20 | -1.2,2 | 39 | | 39 | Jun/29 | 14 | 196.45 | 181.02 | 188.59(-0.66) | 181.84(-0.82) | 177.78(-0.15) | 177.24 | -0.6 | | -10 | 26(-0.5) | -50 | [-8] | [-8] | [2] | -81 | 17 | DP | -0.1 | OpenShort | | (-7) | -2 | 5 | 3 | 3 | -1.4,4 | 39 | | 40 | Jun/29 | 13 | 196.45 | 181.02 | 189.84(-0.64) | 183.35(-1.13) | 178.05(-1.17) | 176.55 | -0.7 | | -10 | 27(1.1) | -50 | [-8] | [-22] | [-6] | -87 | -353 | DT | -0.2 | OpenShort | | (-9) | -14 | -14 | 7 | -20 | -1.7,6 | 39 | | | | |
| 41 | Jun/29 | 12 | 196.45 | 181.02 | 191.06(-0.53) | 185.44(-1.17) | 180.16(-0.78) | 178.69 | -0.6 | | -10 | 26(0.8) | -50 | [-6] | [-17] | [0] | -84 | -320 | DT | -0.2 | HoldShort | | (-7) | -9 | -5 | 9 | 5 | -1.6,6 | 39 | | 42 | Jun/29 | 11 | 196.45 | 181.02 | 192.08(-0.53) | 187.64(-0.91) | 181.57(-0.91) | 179.41 | -0.6 | | -10 | 25(1.5) | -50 | [-6] | [-17] | [-4] | -89 | -356 | DT | -0.3 | OpenShort | | (-7) | -11 | 18 | 1 | -20 | -1.7,4 | 39 | | 43 | Jun/29 | 10 | 196.45 | 181.02 | 193.11(-0.6) | 189.37(-0.97) | 183.23(-1.35) | 176.75 | -0.7 | | -10 | 23(2.9) | -50 | [-7] | [-23] | [-26] | -107 | -588 | DT | -0.9 | HoldShort | | (-8) | -16 | -14 | -2 | -20 | -2.3,1 | 39 | | 44 | Jun/29 | 9 | 196.45 | 181.02 | 194.27(-0.61) | 191.23(-0.82) | 185.74(-1.54) | 178.9 | -0.6 | | -10 | 21(3.4) | -50 | [-7] | [-24] | [-41] | -112 | -570 | DT | -1.1 | HoldShort? | | (-7) | -18 | -50 | -7 | -20 | -2.5,1 | 39 | | 45 | Jun/28 | 15 | 200.43 | 178.93 | 195.47(-0.36) | 192.81(-0.26) | 188.64(-1.05) | 186.8 | -0.4 | | -10 | 17(2.3) | -50 | [-4] | [-14] | [-14] | -92 | -339 | DT | -0.4 | OpenShort? | | (-5) | -12 | 2 | -13 | -20 | -1.7,1 | 39 | | | | |
| 46 | Jun/28 | 14 | 200.43 | 178.93 | 196.17(0.02) | 193.32(-0.43) | 190.64(-1.61) | 186.51 | -0.4 | | -10 | 15(-0.2) | -50 | [0] | [-20] | [-20] | -100 | -904 | DR | -0.8 | HoldShort | | (-5) | -19 | -6 | -31 | -20 | -2,0 | 39 | | 47 | Jun/28 | 13 | 200.43 | 178.93 | 196.14(0.24) | 194.16(-0.17) | 193.75(-0.89) | 187.47 | -0.4 | | -10 | 15(-3.4) | -50 | [3] | [-9] | [-27] | -91 | -897 | DR | -1.3 | HoldShort | | (1) | -10 | -14 | -40 | -20 | -1.8,4 | 39 | | 48 | Jun/28 | 12 | 200.43 | 178.93 | 195.67(0.34) | 194.5(-0.47) | 195.48(-0.69) | 189.78 | -0.3 | | -10 | 18(-4) | -45 | [4] | [-9] | [-15] | -53 | -807 | DR | -0.9 | OpenShort | | (4) | -8 | -18 | -18 | -20 | -1,22 | 39 | | 49 | Jun/28 | 11 | 200.43 | 178.93 | 195(0.4) | 195.41(-0.48) | 196.84(-0.1) | 192.64 | -0.2 | | -10 | 22(-2.8) | -40 | [5] | [-2] | [-9] | -6 | -542 | DR | -0.6 | OpenShort | | (5) | -1 | -27 | -2 | 9 | -0.3,52 | 39 | | 50 | Jun/28 | 10 | 200.43 | 178.93 | 194.23(0.46) | 196.35(-0.13) | 197.03(0.61) | 197.19 | -0.1 | | -10 | 25(-1.3) | -15 | [5] | [9] | [-1] | 29 | -154 | CR | 0 | HoldShort | | (6) | 7 | -25 | 10 | 20 | 0.4,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|