Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.4800      One month high (close): $229.0400

IYT Daily Change: -0.6%   Daily StdDev 1.89%   IYT EMA_5_Trend: 0.28%   10Minute StdDev: $1.6201

Latest Price :  $215.96(-0.6%)

Tue. Jul 12, 2022($1)   Mon. Jul 11, 2022($1.1)   Fri. Jul 8, 2022($0.9)   Thu. Jul 7, 2022($1.7)   Wed. Jul 6, 2022($1.1)   Tue. Jul 5, 2022($1.1)   Fri. Jul 1, 2022($1.6)   Thu. Jun 30, 2022($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.33%(56%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/810   214.07  215.5  214.35(0.03)  215.76(0.01)  216.15(-0.21) 214.70.2    150(-3.5)-25[2][-10][-16]26-63DR-0.9OpenShort    (3)-11-24-25-200.2,7167



Daily Trend: %
Up Forces: 215.5(daily_ema_10 0.37%)   215.76(hourly_sma_10 0.49%)   
Down Forces: 214.07(daily_ema_20 -0.29%)   
Support Levels: 214.35(hourly_sma_20 -0.16%)   
Resistance Levels: 


 
2Jul/89   214.07  215.5  214.28(0.11)  215.74(0.2)  216.61(0.09) 215.690.5    154(0.3)0[6][12][-18]59-17CR-0.5HoldShort?    (5)5-43-9-200.8,8967
3Jul/715   214.63  215.09  214.04(0.15)  215.32(0.24)  216.41(0.23) 217.480.7    -254(12.2)35[8][21][6]10067UT0.6HoldLong?    (7)12117182,10053
4Jul/714   214.63  215.09  213.72(0.05)  214.8(0.22)  215.91(0.1) 217.020.6    -241(3.5)10[3][12][11]100125RG0.7Wait    (8)5247202,10053
5Jul/713   214.63  215.09  213.62(0.03)  214.32(0.14)  215.69(0.15) 216.050.4    -238(2.2)-10[2][13][4]87118RG0.2Wait    (1)844201.6,9753
 


6Jul/712   214.63  215.09  213.55(0.07)  214.01(0.09)  215.37(0.23) 215.890.3    -236(2.5)10[4][16][5]8097RG0.4Wait    (2)127-3201.6,9053
7Jul/711   214.63  215.09  213.41(0.08)  213.81(0.07)  214.88(0.3) 215.590.2    -233(2.4)20[4][19][10]8096UT0.5OpenLong    (3)161310201.6,9053
8Jul/710   214.63  215.09  213.25(0.05)  213.66(0.1)  214.23(0.26) 215.050.1    -231(2)5[3][18][-1]7497CR0.7HoldShort    (3)14-2125201.5,8653
9Jul/79   214.63  215.09  213.14(0.08)  213.45(0.15)  213.67(0.34) 215.90.3    -229(4.2)35[4][24][23]89136UT1.9OpenLong?    (4)183741202.4,7953
10Jul/615   215.48  214.37  213.14(-0)  213.12(0.1)  212.95(0.16) 214.42-0.2    -625(5.2)-5[0][11][15]51110UR1.5SmallShort?    (3)92527201.5,6353
 


11Jul/614   215.48  214.37  212.99(0.02)  212.91(0.04)  212.61(-0.07) 213.42-0.4    -619(-0.3)-10[1][-3][10]0-18RG0.8SmallShort    (-2)-425830.4,4053
12Jul/613   215.48  214.37  212.99(-0)  212.82(0.03)  212.75(-0.16) 212.41-0.6    -620(0.1)-40[0][-8][-3]-33-60DR-0.3OpenShort    (0)-92-14-18-0.5,3053
13Jul/612   215.48  214.37  212.95(-0.01)  212.76(0.07)  213.09(-0.06) 212.33-0.6    -620(0.2)-40[-1][-2][-5]-31-36DT-0.7OpenShort    (-1)-34-23-20-0.6,3453
14Jul/611   215.48  214.37  212.98(-0.03)  212.62(-0.15)  213.22(-0.04) 212.16-0.6    -619(0.3)-50[-2][-7][-8]-23-19DT-1.1OpenShort    (-1)-2-18-1814-0.8,4753
15Jul/610   215.48  214.37  213.05(0.04)  212.94(-0.07)  213.3(0.03) 212.88-0.5    -619(-1.3)-30[2][-0][-7]8-42DR-0.4OpenShort    (-1)2-25313-0.2,6353
 


16Jul/69   215.48  214.37  212.97(0.11)  213.09(0.04)  213.24(0.17) 213.91-0.3    -620(-4.5)5[6][11][3]37-30RG0.6Wait?    (3)9-619200.9,6453
17Jul/515   216.48  214.05  212.74(0.11)  213(0.08)  212.88(0.23) 214.16-0.3    -725(5.1)25[6][16][14]3015UT1OpenLong?    (6)122916201.1,5257
18Jul/514   216.48  214.05  212.5(-0.02)  213(0)  212.4(0.18) 213.01-0.5    -720(-0.4)-25[-1][9][6]-184UR0.4SmallShort    (5)913830.4,3957
19Jul/513   216.48  214.05  212.55(-0.03)  212.83(-0.01)  212.02(-0.26) 212.47-0.6    -720(-0.3)-50[-2][-14][-2]-20-34DT0.3OpenShort    (-2)-14-2-2-11-0.1,3357
20Jul/512   216.48  214.05  212.55(-0)  212.85(-0.1)  212.58(-0.17) 212.54-0.5    -721(-0.1)-40[0][-11][3]-17-42DP-0OpenShort    (-2)-98-413-0.1,3657
 


21Jul/511   216.48  214.05  212.63(-0.01)  212.85(0)  212.95(-0.08) 212.23-0.6    -721(0.1)-45[-1][-4][-5]-25-31DT-0.5OpenShort    (-1)-49-35-20-0.3,3357
22Jul/510   216.48  214.05  212.65(-0.02)  213.05(-0.06)  213.12(-0.08) 211.86-0.6    -721(0.3)-45[-1][-6][0]-13-42DT-0.9OpenShort    (-1)-420-24-20-0.5,5057
23Jul/59   216.48  214.05  212.69(-0.03)  213.17(-0.08)  213.3(-0.16) 211.05-0.8    -720(0.5)-50[-2][-11][-39]-4-89DT-1.5OpenShort?    (-2)-8-102-10-20-1.1,7457
24Jul/115   217.38  213.47  212.75(0.08)  213.34(0.09)  213.64(0.26) 215.19-0.2    -920(5.4)0[4][18][13]8195RG1.1SmallShort?    (4)141924201.7,8847
25Jul/114   217.38  213.47  212.59(-0.01)  213.14(0.14)  213.08(-0.03) 214.43-0.3    -914(-0.6)-35[-1][2][14]5992UR1SmallShort    (3)-23311121.4,7447
 


26Jul/113   217.38  213.47  212.62(-0.06)  212.84(0.17)  213.15(0.08) 213.1-0.5    -915(-1.4)-50[-3][8][3]2599UR-0SmallShort    (-3)4144-200.4,6547
27Jul/112   217.38  213.47  212.74(-0.1)  212.48(0.14)  212.98(-0.03) 212.54-0.5    -916(-2.6)-50[-5][1][-7]981RG-0.3Wait    (-4)-2-10-8-20-0.1,6147
28Jul/111   217.38  213.47  212.95(-0.11)  212.18(-0.05)  213.05(-0.01) 212.92-0.5    -919(-2.8)-50[-6][-3][7]25106DP-0.1OpenShort    (-5)-191120-0,7547
29Jul/110   217.38  213.47  213.18(-0.11)  212.28(-0.06)  213.08(-0.06) 212.56-0.5    -922(-2.4)-50[-6][-6][-16]1263DT-0.3OpenShort    (-6)-3-55620-0.3,6947
30Jul/19   217.38  213.47  213.42(-0.11)  212.4(0.1)  213.21(0.32) 214.77-0.3    -924(-3.7)-25[-6][18][29]34247UR0.7SmallShort?    (-4)176616200.6,6947
 


31Jun/3015   218.31  212.71  213.65(-0.23)  212.19(-0.03)  212.53(0.25) 212.13-0.6    -1328(-3.5)-50[-12][8][-4]-8219RG-0.2Wait?    (-10)13-1793-0.6,5737
32Jun/3014   218.31  212.71  214.15(-0.1)  212.25(0.03)  211.99(0.34) 212.84-0.6    -1331(-0.7)-50[-5][16][4]-7120UR0.3SmallShort    (-12)17-32015-0.4,5337
33Jun/3013   218.31  212.71  214.37(-0.11)  212.19(0.02)  211.28(-0.09) 212.96-0.5    -1332(-0.6)-50[-6][-6][3]-1515DP0.5OpenShort    (-6)-5-92518-0.4,4537
34Jun/3012   218.31  212.71  214.61(-0.1)  212.15(0.06)  211.47(-0.04) 213.32-0.5    -1333(-0.7)-45[-5][-3][21]-3427DP0.6OpenShort    (-6)-2481920-0.4,2637
35Jun/3011   218.31  212.71  214.83(-0.16)  212.03(-0.17)  211.56(-0.13) 211.41-0.7    -1333(0.2)-50[-8][-14][18]-66-37DP-0OpenShort    (-9)-752-314-1,937
 


36Jun/3010   218.31  212.71  215.18(-0.25)  212.4(-0.33)  211.84(-0.41) 209.33-0.9    -1333(3)-50[-13][-34][-7]-90-126DT-0.8OpenShort    (-12)-21-5-9-20-1.8,537
37Jun/309   218.31  212.71  215.72(-0.19)  213.1(-0.29)  212.72(-0.18) 209.55-0.9    -1330(1.9)-50[-10][-20][-39]-92-150DT-1.1OpenShort?    (-12)-9-105-4-20-2.1,1137
38Jun/2915   219.15  212.84  216.12(-0.1)  213.73(-0.17)  213.1(0.13) 213.81-0.5    -1428(0.8)-50[-5][1][4]-5719UR0.3SmallShort?    (-6)7-11020-0.8,1333
39Jun/2914   219.15  212.84  216.34(-0.12)  214.09(-0.16)  212.83(0.17) 213.86-0.5    -1427(0)-50[-6][3][13]-6449UR0.4SmallShort    (-6)9281120-0.9,933
40Jun/2913   219.15  212.84  216.59(-0.15)  214.44(-0.31)  212.47(-0.23) 212.74-0.6    -1427(1.1)-50[-8][-22][3]-81-89DP0.1OpenShort    (-8)-12398-1.4,433
 


41Jun/2912   219.15  212.84  216.91(-0.14)  215.11(-0.43)  212.96(-0.24) 212.63-0.6    -1426(1.5)-50[-7][-26][4]-87-122DP-0.1OpenShort    (-8)-1241310-1.6,333
42Jun/2911   219.15  212.84  217.21(-0.16)  216.03(-0.23)  213.47(-0.4) 212.47-0.7    -1425(2.1)-50[-8][-29][-4]-97-161DT-0.4OpenShort    (-9)-2123-20-1.9,133
43Jun/2910   219.15  212.84  217.55(-0.17)  216.53(-0.27)  214.33(-0.51) 212.4-0.7    -1423(3.8)-50[-9][-36][-6]-107-198DT-0.8HoldShort    (-9)-264-2-20-2.3,133
44Jun/299   219.15  212.84  217.92(-0.15)  217.12(-0.23)  215.43(-0.45) 212.23-0.7    -1419(4.2)-50[-8][-31][-35]-125-224DT-1.7HoldShort?    (-9)-23-69-20-20-3,033
45Jun/2815   220.08  212.68  217.92(0)  217.63(-0.15)  216.41(-0.39) 215.04-0.5    -1515(0.3)-50[0][-24][-10]-105-245DR-0.9HoldShort?    (-5)-20-7-22-20-2.2,029
 


46Jun/2814   220.08  212.68  218.24(0.1)  217.96(-0.17)  217.25(-0.62) 215.31-0.5    -1514(-5.5)-50[5][-35][-21]-100-376DR-1.3HoldShort    (1)-32-36-33-20-2,029
47Jun/2813   220.08  212.68  218.03(0.16)  218.33(-0.08)  218.61(-0.05) 216.78-0.3    -1520(-6.2)-30[8][-3][-13]-65-228DR-0.9OpenShort    (7)-3-14-35-20-0.6,029
48Jun/2812   220.08  212.68  217.69(0.19)  218.5(-0.05)  218.73(-0.04) 217.36-0.3    -1526(-5.8)-5[10][-1][-6]-39-213DR-0.5OpenShort    (10)-2-5-13-20-0.1,1429
49Jun/2811   220.08  212.68  217.28(0.2)  218.6(-0.07)  218.82(-0.03) 217.55-0.2    -1532(-4.6)-25[10][-1][-16]-1-190DR-0.4OpenShort    (11)-2-42-0-190.1,4729
50Jun/2810   220.08  212.68  216.85(0.22)  218.76(0.03)  218.89(0.11) 219.31-0.1    -1537(-2.3)-35[11][9][-18]41-75CR0.1HoldShort    (13)6-6414140.7,7329
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA