|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $83.3400 One month high (close): $121.8600
COP Daily Change: 0.13% Daily StdDev 3.42% COP EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $86.46(0.13%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 96.17 | 88.96 | 84.5(0.06) | 85.99(0.29) | 86.17(-0.28) | 85.76 | -1.1 | | -25 | 18(0.1) | -50 | [2] | [-6] | [-7] | 55 | 33 | DR | -0.2 | OpenShort | | (3) | -8 | 4 | -6 | -20 | 0.7,87 | 35 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces: 85.99(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 84.5(weak_hourly_sma_20 -1.47%)
Resistance Levels: 88.96(daily_ema_10 3.73%) 96.17(daily_ema_20 12.14%)
|
| | | 2 | Jul/8 | 9 | 96.17 | 88.96 | 84.45(-0.01) | 85.74(0.39) | 86.41(-0.1) | 85.67 | -1.1 | | -25 | 18(-0.1) | -50 | [-0] | [0] | [-21] | 60 | 128 | DT | -0.4 | OpenShort? | | (3) | -3 | -44 | -2 | -20 | 0.7,92 | 35 | | 3 | Jul/7 | 15 | 97.86 | 89.15 | 84.46(-0.04) | 85.41(0.6) | 86.5(0.12) | 86.81 | -1 | | -29 | 18(1.2) | -50 | [-1] | [8] | [7] | 80 | 343 | UR | 0.2 | SmallShort? | | (2) | 4 | 19 | 5 | -6 | 1.3,97 | 31 | | 4 | Jul/7 | 14 | 97.86 | 89.15 | 84.49(-0.28) | 84.9(0.59) | 86.4(-0.03) | 86.32 | -1.1 | | -29 | 17(-4.2) | -50 | [-8] | [2] | [-1] | 72 | 456 | RG | -0 | Wait | | (-3) | -1 | -4 | 6 | -10 | 1,97 | 31 | | 5 | Jul/7 | 13 | 97.86 | 89.15 | 84.73(-0.24) | 84.4(0.54) | 86.43(0.72) | 86.43 | -1.1 | | -29 | 21(-2.7) | -50 | [-7] | [23] | [4] | 67 | 565 | UR | 0 | SmallShort | | (-9) | 21 | -6 | 13 | 20 | 0.7,99 | 31 | | | | |
| 6 | Jul/7 | 12 | 97.86 | 89.15 | 84.93(-0.2) | 83.95(0.3) | 85.81(0.87) | 86.59 | -1 | | -29 | 24(-2) | -30 | [-6] | [24] | [18] | 65 | 562 | UR | 0.3 | SmallShort | | (-8) | 25 | 10 | 20 | 20 | 0.6,100 | 31 | | 7 | Jul/7 | 11 | 97.86 | 89.15 | 85.1(-0.21) | 83.7(0.28) | 85.07(0.9) | 86.34 | -1.1 | | -29 | 26(-1.7) | -30 | [-6] | [25] | [18] | 53 | 530 | UR | 0.5 | SmallShort | | (-8) | 26 | -2 | 33 | 20 | 0.4,93 | 31 | | 8 | Jul/7 | 10 | 97.86 | 89.15 | 85.28(-0.14) | 83.47(0.34) | 84.31(1.12) | 86.4 | -1.1 | | -29 | 28(-0.9) | -20 | [-4] | [33] | [20] | 28 | 498 | UR | 0.7 | SmallShort | | (-7) | 33 | 1 | 30 | 20 | 0.4,68 | 31 | | 9 | Jul/7 | 9 | 97.86 | 89.15 | 85.4(-0.18) | 83.19(0.33) | 83.38(1.21) | 86.37 | -1.1 | | -29 | 29(-1) | -25 | [-5] | [35] | [60] | 4 | 529 | UR | 1 | SmallShort? | | (-5) | 35 | 121 | 25 | 20 | 0.3,46 | 31 | | 10 | Jul/6 | 15 | 99.63 | 89.82 | 85.55(-0.45) | 82.92(-0.11) | 82.38(0.35) | 83.36 | -1.4 | | -32 | 30(1) | -50 | [-13] | [-1] | [14] | -46 | 209 | DP | 0.3 | OpenShort? | | (-12) | 10 | 19 | 12 | 20 | -0.7,22 | 26 | | | | |
| 11 | Jul/6 | 14 | 99.63 | 89.82 | 85.94(-0.37) | 83.01(-0.17) | 82.09(-0.28) | 82.89 | -1.4 | | -32 | 29(-0.1) | -50 | [-11] | [-20] | [7] | -61 | -87 | DP | 0.2 | OpenShort | | (-17) | -8 | 12 | 10 | 20 | -0.9,12 | 26 | | 12 | Jul/6 | 13 | 99.63 | 89.82 | 86.26(-0.42) | 83.15(-0.42) | 82.32(-0.36) | 82.6 | -1.4 | | -32 | 29(0.3) | -50 | [-12] | [-26] | [15] | -71 | -133 | DP | 0.1 | OpenShort | | (-14) | -11 | 32 | 7 | 20 | -1.1,7 | 26 | | 13 | Jul/6 | 12 | 99.63 | 89.82 | 86.62(-0.48) | 83.5(-0.68) | 82.62(-0.45) | 81.82 | -1.5 | | -32 | 28(0.8) | -50 | [-14] | [-33] | [8] | -83 | -230 | DP | -0.2 | OpenShort | | (-16) | -13 | 25 | -1 | -2 | -1.4,2 | 26 | | 14 | Jul/6 | 11 | 99.63 | 89.82 | 87.04(-0.57) | 84.07(-1.18) | 82.99(-0.61) | 81.22 | -1.6 | | -32 | 28(1.8) | -50 | [-17] | [-45] | [-9] | -92 | -305 | DT | -0.5 | OpenShort | | (-18) | -18 | -27 | -3 | 9 | -1.8,3 | 26 | | 15 | Jul/6 | 10 | 99.63 | 89.82 | 87.54(-0.49) | 85.07(-1) | 83.5(-0.6) | 81.89 | -1.5 | | -32 | 26(1.9) | -50 | [-14] | [-42] | [-33] | -93 | -354 | DT | -0.5 | OpenShort | | (-18) | -18 | -88 | 1 | -20 | -1.9,5 | 26 | | | | |
| 16 | Jul/6 | 9 | 99.63 | 89.82 | 87.97(-0.34) | 85.93(-0.67) | 84(0.04) | 84.1 | -1.3 | | -32 | 24(0.7) | -50 | [-10] | [-17] | [2] | -79 | -135 | DP | 0 | OpenShort? | | (-13) | 1 | 0 | 10 | 0 | -1.4,6 | 26 | | 17 | Jul/5 | 15 | 101.34 | 91.4 | 88.27(-0.35) | 86.51(-0.65) | 83.97(-0.5) | 84.09 | -1.4 | | -31 | 23(2.1) | -50 | [-10] | [-31] | [2] | -84 | -273 | DP | 0 | OpenShort? | | (-12) | -15 | 15 | 9 | -20 | -1.5,4 | 27 | | 18 | Jul/5 | 14 | 101.34 | 91.4 | 88.58(-0.46) | 87.08(-0.62) | 84.39(-0.9) | 83.71 | -1.4 | | -31 | 21(1.3) | -50 | [-14] | [-43] | [-8] | -97 | -344 | DT | -0.3 | OpenShort | | (-13) | -26 | 8 | 8 | -20 | -1.9,1 | 27 | | 19 | Jul/5 | 13 | 101.34 | 91.4 | 88.99(-0.53) | 87.62(-0.66) | 85.16(-1.74) | 83.5 | -1.5 | | -31 | 20(2) | -50 | [-16] | [-69] | [-26] | -108 | -536 | DT | -0.7 | HoldShort | | (-16) | -51 | -31 | -4 | -20 | -2.3,0 | 27 | | 20 | Jul/5 | 12 | 101.34 | 91.4 | 89.46(-0.46) | 88.2(-0.74) | 86.67(-1.37) | 84.28 | -1.4 | | -31 | 18(1.8) | -50 | [-14] | [-59] | [-15] | -110 | -475 | DT | -1.1 | HoldShort | | (-17) | -40 | -0 | -12 | -20 | -2.4,0 | 27 | | | | |
| 21 | Jul/5 | 11 | 101.34 | 91.4 | 89.87(-0.48) | 88.86(-0.62) | 87.87(-1.37) | 84.29 | -1.4 | | -31 | 16(3.4) | -50 | [-14] | [-57] | [-50] | -120 | -501 | DT | -1.8 | HoldShort | | (-16) | -40 | -72 | -41 | -20 | -2.8,0 | 27 | | 22 | Jul/5 | 10 | 101.34 | 91.4 | 90.3(-0.34) | 89.41(-0.37) | 89.09(-0.79) | 86.15 | -1.2 | | -31 | 13(1.9) | -50 | [-10] | [-35] | [-35] | -96 | -337 | DT | -1.9 | OpenShort | | (-13) | -23 | -54 | -22 | -20 | -2.7,22 | 27 | | 23 | Jul/5 | 9 | 101.34 | 91.4 | 90.61(-0.38) | 89.74(-0.3) | 89.8(-0.31) | 87.55 | -1.1 | | -31 | 11(-0.9) | -50 | [-11] | [-21] | [-51] | -74 | -77 | DT | -1.7 | OpenShort? | | (-9) | -9 | -125 | -8 | -20 | -2.3,34 | 27 | | 24 | Jul/1 | 15 | 103.03 | 92.37 | 90.96(-0.27) | 89.74(0) | 90.08(0.39) | 90.96 | -1 | | -31 | 12(-2.9) | -50 | [-8] | [5] | [16] | 4 | 323 | UR | 0.6 | SmallShort? | | (-7) | 11 | 20 | 23 | 20 | 0,54 | 27 | | 25 | Jul/1 | 14 | 103.03 | 92.37 | 91.21(-0.24) | 89.74(0) | 89.73(-0.14) | 90.41 | -1 | | -31 | 15(-1.3) | -50 | [-7] | [-10] | [9] | -30 | 95 | DP | 0.4 | OpenShort | | (-11) | -4 | 10 | 16 | 20 | -0.5,33 | 27 | | | | |
| 26 | Jul/1 | 13 | 103.03 | 92.37 | 91.43(-0.21) | 90.01(-0.02) | 89.86(0.17) | 90.14 | -1.1 | | -31 | 16(-0.5) | -50 | [-6] | [-1] | [7] | -51 | 90 | DP | 0.1 | OpenShort | | (-9) | 5 | 12 | 9 | 16 | -0.7,17 | 27 | | 27 | Jul/1 | 12 | 103.03 | 92.37 | 91.62(-0.25) | 90.03(-0.06) | 89.71(0.03) | 89.83 | -1.1 | | -31 | 16(-0.3) | -50 | [-8] | [-6] | [9] | -66 | 33 | DP | 0.1 | OpenShort | | (-8) | 1 | 29 | -3 | -6 | -0.9,7 | 27 | | 28 | Jul/1 | 11 | 103.03 | 92.37 | 91.85(-0.33) | 90.08(-0.33) | 89.68(-0.3) | 89.06 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-21] | [-2] | -77 | -70 | DT | -0.3 | HoldShort | | (-10) | -9 | -5 | 4 | -13 | -1.4,8 | 27 | | 29 | Jul/1 | 10 | 103.03 | 92.37 | 92.15(-0.32) | 90.38(-0.37) | 89.95(-0.37) | 89.2 | -1.1 | | -31 | 17(0) | -50 | [-10] | [-23] | [-23] | -77 | -114 | DT | -0.4 | HoldShort | | (-11) | -11 | -68 | 3 | -9 | -1.4,8 | 27 | | 30 | Jul/1 | 9 | 103.03 | 92.37 | 92.45(-0.28) | 90.72(-0.18) | 90.28(0.12) | 91.06 | -1 | | -31 | 17(-1.1) | -50 | [-9] | [-5] | [26] | -58 | 131 | DP | 0.4 | OpenShort? | | (-8) | 4 | 60 | 7 | 20 | -0.7,10 | 27 | | | | |
| 31 | Jun/30 | 15 | 104.24 | 93.44 | 92.71(-0.31) | 90.88(-0.35) | 90.17(-0.21) | 89.47 | -1.2 | | -33 | 18(0.4) | -50 | [-9] | [-20] | [-5] | -88 | -117 | DT | -0.3 | HoldShort? | | (-13) | -6 | -6 | -3 | -20 | -1.5,0 | 25 | | 32 | Jun/30 | 14 | 104.24 | 93.44 | 93(-0.16) | 91.2(-0.3) | 90.36(-0.14) | 89.62 | -1.2 | | -33 | 17(1.2) | -50 | [-5] | [-16] | [-14] | -86 | -246 | DT | -0.4 | OpenShort | | (-11) | -4 | -27 | 1 | -20 | -1.6,4 | 25 | | 33 | Jun/30 | 13 | 104.24 | 93.44 | 93.15(-0.1) | 91.47(-0.48) | 90.49(-0.35) | 90.35 | -1.1 | | -33 | 16(0.8) | -50 | [-3] | [-25] | [-4] | -80 | -288 | DT | -0.1 | HoldShort | | (-4) | -11 | -19 | 5 | 18 | -1.4,5 | 25 | | 34 | Jun/30 | 12 | 104.24 | 93.44 | 93.24(-0.1) | 91.91(-0.53) | 90.81(-0.37) | 90.88 | -1.1 | | -33 | 15(0.5) | -50 | [-3] | [-26] | [8] | -78 | -241 | DP | 0 | OpenShort | | (-3) | -11 | 13 | 7 | 20 | -1.3,5 | 25 | | 35 | Jun/30 | 11 | 104.24 | 93.44 | 93.33(-0.12) | 92.4(-0.48) | 91.15(-0.49) | 90.52 | -1.1 | | -33 | 15(1) | -50 | [-4] | [-29] | [-2] | -88 | -303 | DT | -0.4 | HoldShort | | (-4) | -15 | 6 | -4 | -20 | -1.6,2 | 25 | | | | |
| 36 | Jun/30 | 10 | 104.24 | 93.44 | 93.44(-0.14) | 92.85(-0.38) | 91.6(-0.45) | 90.37 | -1.1 | | -33 | 14(1.2) | -50 | [-4] | [-27] | [-9] | -95 | -303 | DT | -0.7 | OpenShort | | (-4) | -14 | 3 | -11 | -20 | -1.8,0 | 25 | | 37 | Jun/30 | 9 | 104.24 | 93.44 | 93.57(-0.15) | 93.2(-0.45) | 92.01(-0.49) | 90.3 | -1.2 | | -33 | 13(1.6) | -50 | [-5] | [-29] | [-32] | -100 | -323 | DT | -1.1 | HoldShort? | | (-6) | -15 | -60 | -13 | -20 | -2.1,3 | 25 | | 38 | Jun/29 | 15 | 105.57 | 95.28 | 93.71(0.02) | 93.62(-0.33) | 92.46(-0.6) | 91.95 | -1.2 | | -31 | 11(-0.5) | -50 | [1] | [-29] | [-15] | -77 | -345 | DR | -0.4 | HoldShort? | | (-2) | -18 | -26 | -12 | -20 | -1.3,6 | 24 | | 39 | Jun/29 | 14 | 105.57 | 95.28 | 93.69(0.07) | 93.93(-0.27) | 93.02(-0.66) | 92.68 | -1.1 | | -31 | 12(-0.7) | -50 | [2] | [-30] | [-5] | -61 | -325 | DR | -0.3 | OpenShort | | (2) | -20 | 1 | -16 | -20 | -0.7,7 | 24 | | 40 | Jun/29 | 13 | 105.57 | 95.28 | 93.62(0.09) | 94.18(-0.38) | 93.64(-0.49) | 92.64 | -1.1 | | -31 | 12(-0.8) | -50 | [3] | [-26] | [-9] | -62 | -297 | DR | -0.7 | OpenShort | | (2) | -15 | 1 | -36 | -20 | -0.7,6 | 24 | | | | |
| 41 | Jun/29 | 12 | 105.57 | 95.28 | 93.54(0.09) | 94.54(-0.28) | 94.1(-0.31) | 92.61 | -1.1 | | -31 | 13(-0.7) | -50 | [3] | [-19] | [-10] | -41 | -255 | DR | -1 | OpenShort | | (3) | -10 | 7 | -34 | -20 | -0.6,24 | 24 | | 42 | Jun/29 | 11 | 105.57 | 95.28 | 93.46(0.05) | 94.81(-0.03) | 94.39(-0.45) | 92.41 | -1.1 | | -31 | 14(-0.7) | -50 | [2] | [-20] | [-44] | -13 | -260 | DR | -1.2 | OpenShort | | (2) | -14 | -82 | -19 | -20 | -0.6,52 | 24 | | 43 | Jun/29 | 10 | 105.57 | 95.28 | 93.41(0.17) | 94.84(0.27) | 94.82(-0.03) | 94.74 | -0.9 | | -31 | 14(0) | -50 | [5] | [-1] | [-17] | 46 | -22 | DR | -0 | OpenShort | | (7) | -1 | -39 | 3 | -20 | 0.8,76 | 24 | | 44 | Jun/29 | 9 | 105.57 | 95.28 | 93.25(0.28) | 94.58(0.35) | 94.85(0.14) | 95.85 | -0.8 | | -31 | 14(0.3) | 10 | [9] | [6] | [13] | 62 | 56 | RG | 0.6 | Wait? | | (8) | 4 | 32 | 4 | 17 | 1.5,74 | 24 | | 45 | Jun/28 | 15 | 106.67 | 97.18 | 92.99(0.33) | 94.25(0.27) | 94.72(-0.24) | 94.93 | -1 | | -28 | 14(-1.9) | 15 | [10] | [-6] | [9] | 45 | -149 | RG | 0.1 | Wait? | | (8) | -7 | 31 | -8 | 2 | 1.2,65 | 25 | | | | |
| 46 | Jun/28 | 14 | 106.67 | 97.18 | 92.68(0.32) | 94(0.06) | 94.95(-0.28) | 94.05 | -1.1 | | -28 | 16(-2.3) | -20 | [10] | [-10] | [-8] | 36 | -212 | DR | -0.5 | OpenShort | | (10) | -9 | -11 | -16 | -16 | 0.8,66 | 25 | | 47 | Jun/28 | 13 | 106.67 | 97.18 | 92.38(0.34) | 93.94(0.15) | 95.22(0.39) | 94.35 | -1.1 | | -28 | 18(-1.2) | -20 | [11] | [12] | [-11] | 49 | -14 | CR | -0.4 | HoldShort | | (12) | 12 | -24 | -17 | -2 | 1,74 | 25 | | 48 | Jun/28 | 12 | 106.67 | 97.18 | 92.07(0.36) | 93.8(0.35) | 94.85(0.54) | 95.02 | -1 | | -28 | 20(-0.5) | 15 | [11] | [20] | [2] | 69 | 114 | UT | 0.1 | OpenLong | | (13) | 17 | -8 | 23 | 14 | 1.3,86 | 25 | | 49 | Jun/28 | 11 | 106.67 | 97.18 | 91.74(0.36) | 93.47(0.44) | 94.34(0.59) | 95.26 | -1 | | -28 | 20(0.7) | 10 | [11] | [23] | [-2] | 84 | 183 | CR | 0.4 | OpenShort | | (13) | 18 | -33 | 28 | 20 | 1.6,94 | 25 | | 50 | Jun/28 | 10 | 106.67 | 97.18 | 91.41(0.35) | 93.06(0.59) | 93.79(0.87) | 96.21 | -0.9 | | -28 | 19(2.9) | 40 | [11] | [34] | [26] | 100 | 408 | UT | 1.1 | HoldLong | | (15) | 27 | 33 | 33 | 20 | 2.2,95 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|