Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: 0.5%   Daily StdDev 1.9%   CME EMA_5_Trend: 0.44%   10Minute StdDev: $2.3575

Latest Price :  $209.32(0.5%)

Tue. Jul 12, 2022($1.7)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.7)   Thu. Jun 30, 2022($1.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.4%(46%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/810   204.85  206.58  205.67(0.21)  207.64(0.31)  208.58(0.28) 209.871.4    563(1.4)50[11][26][5]9562UT0.6OpenLong    (10)15114121.8,10064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.64(hourly_sma_10 -1.06%)   206.58(daily_ema_10 -1.57%)   205.67(hourly_sma_20 -2%)   204.85(daily_ema_20 -2.39%)   
Resistance Levels: 


 
2Jul/89   204.85  206.58  205.24(0.21)  207(0.29)  208(0.18) 209.441.3    562(-0.2)50[11][21][9]9538UT0.6HoldLong?    (11)10195201.8,10064
3Jul/715   204.36  206.44  204.81(0.16)  206.41(0.26)  207.63(0.13) 208.681.1    562(6.3)50[8][16][11]9165UT0.5OpenLong?    (11)7262201.7,9866
4Jul/714   204.36  206.44  204.49(0.1)  205.88(0.18)  207.37(0.04) 207.680.9    556(3.2)40[5][8][5]8371UT0.1OpenLong    (8)213-5201.5,9566
5Jul/713   204.36  206.44  204.28(0.12)  205.52(0.1)  207.28(0.28) 207.180.7    553(1.3)50[6][19][2]8092UT-0OpenLong    (5)153-6201.4,9566
 


6Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-1]8583CR0.2OpenShort    (7)17-10-3201.5,9766
7Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98122UT0.8OpenLong    (9)21-119201.9,10066
8Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97163UT1.3OpenLong    (9)22723202.2,9266
9Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][34]94144UT1.9OpenLong?    (8)158122202.6,7966
10Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4117RG0.3Wait?    (3)-5150-101,6668
 


11Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]277RG-0.3Wait    (1)-95-10-200.6,6268
12Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
13Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4076RG-0.6Wait    (-2)2-13-11-20.5,7768
14Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-6]57115RG-0.2Wait    (-2)7-277200.7,8968
15Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78139UT0.7OpenLong    (0)15-623201.3,9568
 


16Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74157UT1.3OpenLong?    (2)213933201.6,8468
17Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][12]35126UR0.9SmallShort?    (1)171627200.7,6753
18Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8111UR0.9SmallShort    (-0)51922200.3,5053
19Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2543RG0.5Wait    (-5)-561312-0.3,3353
20Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4547UR0.1SmallShort    (-5)222-220-0.5,1853
 


21Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5938RG-0.3Wait    (-6)123-914-1,1653
22Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-636DT-0.7OpenShort    (-9)-2-462-7-1.6,2753
23Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)-5[-6][-1][-6]-3954RG0.2Wait?    (-7)4-311720-0.9,3453
24Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3184UR0.8SmallShort?    (-5)9382320-0.3,2757
25Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-39RG0.3Wait    (-6)-6279-13-1.1,857
 


26Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-103DT-0.3OpenShort    (-7)-1743-20-1.7,257
27Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-15]-99-131DT-0.7OpenShort    (-9)-20-25-10-20-2,157
28Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-99BT-0.7OpenLong    (-8)-186-18-18-1.9,257
29Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-21]-100-103DT-1.3HoldShort    (-9)-17-41-25-20-2.3,857
30Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-696DT-0.9OpenShort?    (-8)-2-26-12-18-1.6,2157
 


31Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42105DT-0.3OpenShort?    (-7)4-1842-1.2,3861
32Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2665UR0.2SmallShort    (-9)8-132020-0.8,4461
33Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3416RG0.6Wait    (-5)-3102220-0.7,3461
34Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)30[-6][-9][14]-55-14RG0.4Wait    (-6)-73416-3-0.9,1861
35Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)5[-7][-15][1]-86-73RG-0.4Wait    (-8)-1116-3-20-1.6,461
 


36Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-25[-8][-25][-10]-101-150DT-0.9HoldShort    (-9)-19-12-8-20-2.1,261
37Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-26]-103-155DT-1.2HoldShort?    (-8)-18-63-6-20-2.3,561
38Jun/2915   203.43  206.35  208.03(-0.09)  206.67(-0.09)  206.44(-0.15) 206.050.6    839(2)15[-5][-9][-3]-78-50RG-0.3Wait?    (-4)-8-7-4-3-1.3,560
39Jun/2914   203.43  206.35  208.21(-0.07)  206.85(-0.12)  206.76(0.02) 206.310.7    837(0.8)40[-4][-1][4]-77-17RG-0.3Wait    (-4)115-76-1.3,660
40Jun/2913   203.43  206.35  208.36(-0.08)  207.09(-0.17)  206.72(-0.05) 205.760.6    836(3.3)25[-4][-6][-9]-84-53RG-0.6Wait    (-5)-3-22-7-9-1.8,1160
 


41Jun/2912   203.43  206.35  208.52(-0.05)  207.45(-0.23)  206.83(-0.02) 206.610.8    833(1.5)25[-3][-6][-4]-65-45RG-0.2Wait    (-3)-1-221119-1.4,2060
42Jun/2911   203.43  206.35  208.63(-0.02)  207.92(-0.1)  206.87(-0.01) 207.471    831(0.6)50[-1][-1][3]-55-43RG0.5Wait    (-2)-1-2184-0.9,1860
43Jun/2910   203.43  206.35  208.63(-0)  208.12(-0.07)  206.89(0.01) 207.561    831(-0.5)50[-0][1][13]-63-48UR0.5SmallShort    (-1)13412-1-0.9,1060
44Jun/299   203.43  206.35  208.68(-0.05)  208.27(-0.18)  206.87(-0.28) 206.260.7    831(3.9)30[-3][-18][-3]-97-140BT-0.5OpenLong?    (-2)-153-5-20-1.9,160
45Jun/2815   203.08  205.46  208.79(-0.05)  208.64(-0.17)  207.45(-0.31) 206.150.7    627(4.3)0[-3][-20][-13]-110-156RG-1.2SmallLong?    (-3)-16-21-15-20-2.4,054
 


46Jun/2814   203.08  205.46  208.89(-0.03)  209(-0.11)  208.09(-0.43) 206.960.9    623(2.2)-10[-2][-25][-14]-100-164DT-1.2HoldShort    (-1)-22-16-31-20-2,054
47Jun/2813   203.08  205.46  208.96(-0.01)  209.23(-0.08)  208.98(-0.18) 207.581.1    621(0.8)10[-1][-11][-11]-82-105RG-1.6SmallLong    (-1)-9-5-39-20-1.6,854
48Jun/2812   203.08  205.46  208.96(0)  209.4(-0.08)  209.35(-0.16) 207.781.1    620(-0.1)5[0][-10][-15]-65-99DR-1.9OpenShort    (-0)-8-25-22-20-1.4,2054
49Jun/2811   203.08  205.46  208.98(0.03)  209.57(-0.03)  209.68(-0.08) 208.771.4    620(-1.5)20[2][-4][-6]-7-60DR-1.1OpenShort    (1)-4-13-2-19-0.3,5154
50Jun/2810   203.08  205.46  208.92(0.02)  209.63(0.01)  209.85(-0.03) 209.271.5    622(-0.1)5[1][-0][-18]35-6DR-0.6OpenShort    (3)-2-5612-140.4,7554
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA