Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $177.0000      One month high (close): $210.2100

VEEV Daily Change: -0.08%   Daily StdDev 3.48%   VEEV EMA_5_Trend: 1.18%   10Minute StdDev: $0

Latest Price :  $210.05(-0.08%)

Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.45%(46%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/89   195.48  205.2  207.16(0.06)  208.55(0.1)  209.4(-0.15) 208.241.1    1216(-0.2)40[2][-1][-12]52-47DR-0.6OpenShort?    (3)-4-21-13-200.6,8782



Daily Trend: %
Up Forces: 208.55(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 207.16(hourly_sma_20 -0.52%)   205.2(daily_ema_10 -1.46%)   195.48(daily_ema_20 -6.13%)   
Resistance Levels: 


 
2Jul/715   194.48  204.17  207.03(0.17)  208.35(0.15)  209.72(0.11) 209.791.4    1316(-1.8)50[5][9][1]84-12UT0HoldLong?    (3)3-1-3151.4,9972
3Jul/714   194.48  204.17  206.67(0.14)  208.03(0.16)  209.5(0.22) 209.831.4    1318(0.6)50[4][12][2]8667UT0.2HoldLong    (6)62-6201.5,9872
4Jul/713   194.48  204.17  206.38(0.16)  207.7(0.12)  209.05(0.28) 209.71.4    1318(0.4)50[5][14][5]9173UT0.3HoldLong    (4)831201.7,9872
5Jul/712   194.48  204.17  206.06(0.18)  207.46(0.27)  208.46(0.38) 209.491.3    1317(0.3)50[5][19][1]9387UT0.5HoldLong    (5)11-47121.8,9872
 


6Jul/711   194.48  204.17  205.7(0.18)  206.91(0.1)  207.67(0.33) 209.781.4    1317(0.9)50[5][15][14]103103UT1.1CloseLong    (6)91517202.1,10072
7Jul/710   194.48  204.17  205.34(0.16)  206.71(0.18)  206.98(0.28) 208.671.3    1316(1.3)50[5][14][11]8973UT0.9OpenLong    (5)81516201.8,9472
8Jul/79   194.48  204.17  205.02(0.12)  206.34(0.08)  206.41(0.03) 207.61.2    1315(-0.6)50[3][6][6]7219UT0.7OpenLong?    (4)1127151.6,8272
9Jul/615   193.49  202.01  204.78(0.15)  206.17(0.13)  206.34(-0.04) 206.761.3    1215(-2.2)50[4][4][4]53-59UT0.2OpenLong?    (4)-114-3-61.2,7373
10Jul/614   193.49  202.01  204.48(0.2)  205.9(0.06)  206.42(0.13) 205.731.2    1218(-4.9)50[6][8][-4]40-106CR-0.4HoldShort    (4)4-6-4-200.7,7273
 


11Jul/613   193.49  202.01  204.08(0.21)  205.78(0.03)  206.16(-0.13) 206.141.2    1222(-3)50[6][1][-3]50-139CR-0HoldShort    (6)-4-6-650.9,7773
12Jul/612   193.49  202.01  203.65(0.22)  205.71(0.19)  206.43(0.07) 206.561.2    1225(-2.2)50[6][9][0]62-61UT0OpenLong    (7)216-91.1,8473
13Jul/611   193.49  202.01  203.2(0.21)  205.31(0.12)  206.28(0.16) 206.521.2    1228(-0.7)50[6][10][-5]52-10CR0.1HoldShort    (7)5-11-13141.1,7473
14Jul/610   193.49  202.01  202.77(0.26)  205.06(0.22)  205.95(0.36) 207.31.3    1228(-0.3)50[7][18][17]6954UT0.4OpenLong    (7)1044-2201.5,8173
15Jul/69   193.49  202.01  202.25(0.21)  204.6(0.05)  205.22(-0.09) 204.211    1229(-3.3)50[6][2][-20]45-132CR-0.3HoldShort?    (5)-3-47-9-200.6,8073
 


16Jul/515   192.59  200.07  201.83(0.31)  204.49(0.26)  205.41(0.22) 207.621.5    1132(-1.7)50[9][15][15]9141UT0.7HoldLong?    (9)6278201.7,9874
17Jul/514   192.59  200.07  201.2(0.15)  203.96(0.12)  204.96(0.3) 205.711.3    1134(1.3)50[4][14][5]76147UT0.2OpenLong    (8)981201.3,9374
18Jul/513   192.59  200.07  200.89(0.12)  203.71(0.15)  204.35(0.09) 205.111.2    1132(1.4)50[3][8][5]71113UT0.2OpenLong    (4)313-6151.3,8874
19Jul/512   192.59  200.07  200.65(0.11)  203.4(0.17)  204.16(0.1) 204.191.1    1131(1.2)50[3][9][-1]6897CR0HoldShort    (3)3-3-0-51.1,9074
20Jul/511   192.59  200.07  200.43(0.11)  203.06(0.34)  203.96(0.19) 204.411.2    1130(1.3)50[3][14][-8]72138CR0.1HoldShort    (3)5-16-5-201.3,8974
 


21Jul/510   192.59  200.07  200.21(0.13)  202.37(0.39)  203.57(0.32) 205.521.3    1128(2.7)50[4][18][17]89221UT0.7OpenLong    (4)9432201.8,9474
22Jul/59   192.59  200.07  199.96(0.02)  201.58(0.24)  202.93(-0.07) 202.51    1126(0.3)25[1][4][-10]6992CR-0.2HoldShort?    (1)-2-24-2-191,9474
23Jul/115   191.56  197.79  199.92(0.11)  201.1(0.31)  203.07(0.22) 204.181.4    1025(-0.1)50[3][14][8]87155UT0.4HoldLong?    (2)6131201.6,9766
24Jul/114   191.56  197.79  199.7(0.07)  200.48(0.3)  202.62(0.24) 203.291.3    1026(1.4)50[2][15][7]83170UT0.3OpenLong    (3)713-1201.5,9566
25Jul/113   191.56  197.79  199.57(0.03)  199.88(0.35)  202.14(0.48) 202.361.2    1024(0.6)50[1][22][1]75227UT0.1HoldLong    (1)14-26111.2,9566
 


26Jul/112   191.56  197.79  199.52(0.01)  199.18(0.37)  201.18(0.45) 202.51.2    1024(0.1)50[0][21][4]83251UT0.6HoldLong    (1)13-820201.4,9866
27Jul/111   191.56  197.79  199.5(0.02)  198.45(0.18)  200.27(0.55) 203.041.2    1023(0.6)50[1][22][21]86294UT1.3HoldLong    (1)161440201.6,9666
28Jul/110   191.56  197.79  199.47(-0.01)  198.1(0.16)  199.17(0.53) 202.031.1    1023(-1)50[-0][20][20]56272UR1.3SmallShort    (-0)151729201.2,7666
29Jul/19   191.56  197.79  199.48(-0.15)  197.78(-0.01)  198.12(0.25) 200.841    1024(-3.8)50[-4][9][27]22281UR1.2SmallShort?    (-2)74920200.6,5766
30Jun/3015   190.9  195.2  199.77(-0.26)  197.8(-0.13)  197.63(0.21) 197.50.7    928(-6.9)25[-7][5][1]-34198UR-0.1SmallShort?    (-6)6-4515-0.9,3958
 


31Jun/3014   190.9  195.2  200.3(-0.25)  198.06(-0.14)  197.21(0.3) 197.770.8    935(-4.6)30[-7][7][5]-30195UR0.2SmallShort    (-8)941219-0.8,4058
32Jun/3013   190.9  195.2  200.81(-0.28)  198.33(-0.2)  196.62(-0.2) 197.490.7    939(-3.8)5[-8][-8][1]-3962RG0.3Wait    (-8)-6-91813-1,3658
33Jun/3012   190.9  195.2  201.38(-0.26)  198.73(-0.1)  197.01(-0.21) 198.10.8    943(-2.6)25[-8][-7][7]-4848RG0.3Wait    (-8)-61219-4-0.9,2558
34Jun/3011   190.9  195.2  201.91(-0.23)  198.92(-0.16)  197.43(-0.24) 197.310.7    946(0)30[-7][-9][9]-66-61RG-0Wait    (-9)-7314-20-1.1,1258
35Jun/3010   190.9  195.2  202.37(-0.29)  199.23(-0.34)  197.91(-0.56) 195.250.5    946(3.9)-0[-8][-21][-6]-94-198RG-0.7Wait    (-9)-164-6-20-1.8,158
 


36Jun/309   190.9  195.2  202.96(-0.21)  199.9(-0.33)  199.02(-0.51) 194.970.5    942(4.8)-10[-6][-19][-31]-104-307DT-1.1HoldShort?    (-8)-15-66-9-20-2.2,158
37Jun/2915   189.47  193.78  203.38(-0.09)  200.56(-0.14)  200.05(-0.21) 199.541    1037(5.3)30[-3][-6][-4]-79-152RG-0.2Wait?    (-4)-6-9-1-6-1.2,156
38Jun/2914   189.47  193.78  203.56(-0.14)  200.85(-0.17)  200.48(0.03) 200.141.1    1032(0.6)40[-4][0][2]-77-25UR-0.1SmallShort    (-2)12-113-1.1,156
39Jun/2913   189.47  193.78  203.84(-0.13)  201.19(-0.27)  200.42(-0.07) 199.991.1    1031(1.2)35[-4][-4][1]-77-76RG-0.1Wait    (-5)-21-214-1.2,356
40Jun/2912   189.47  193.78  204.1(-0.11)  201.74(-0.39)  200.56(-0.11) 199.951.1    1030(1.6)35[-3][-7][-1]-76-117RG-0.2Wait    (-4)-3-10620-1.4,956
 


41Jun/2911   189.47  193.78  204.33(-0.08)  202.54(-0.37)  200.79(-0.13) 200.641.1    1028(1.2)40[-2][-7][-2]-74-131RG-0.1Wait    (-3)-4-13614-1.3,956
42Jun/2910   189.47  193.78  204.33(-0)  203.29(-0.33)  201.06(-0.01) 201.551.2    1027(-0.2)50[-0][-2][10]-72-144RG0.2Wait    (-2)-023716-1.1,656
43Jun/299   189.47  193.78  204.5(-0.12)  203.96(-0.46)  201.08(-0.44) 199.951.1    1027(2.8)15[-4][-17][-9]-93-210RG-0.4Wait?    (-2)-13-10-7-20-1.7,056
44Jun/2815   188.03  191.8  204.75(-0.08)  204.9(-0.3)  201.96(-0.48) 200.681.2    924(2.8)10[-2][-16][-11]-93-242RG-0.5Wait?    (-3)-14-5-14-20-1.7,056
45Jun/2814   188.03  191.8  204.91(0.03)  205.51(-0.24)  202.93(-0.66) 201.071.2    922(-1.4)15[1][-18][-17]-93-377DR-0.8HoldShort    (-2)-18-14-28-20-1.7,056
 


46Jun/2813   188.03  191.8  204.84(0.07)  206.01(-0.1)  204.28(-0.61) 202.071.3    923(-2.2)25[2][-15][-17]-73-355DR-0.9OpenShort    (2)-17-4-36-20-1.2,756
47Jun/2812   188.03  191.8  204.69(0.12)  206.21(-0.04)  205.53(-0.66) 202.341.4    925(-4.5)25[3][-15][-23]-50-383DR-1.2OpenShort    (2)-18-19-40-20-0.9,2356
48Jun/2811   188.03  191.8  204.44(0.15)  206.3(-0.09)  206.9(-0.45) 203.651.5    930(-2.8)35[4][-10][-15]-10-293DR-1.1OpenShort    (5)-13-26-3-20-0.3,4856
49Jun/2810   188.03  191.8  204.14(0.15)  206.49(-0.02)  207.84(-0.19) 205.491.7    932(-2.3)45[4][-1][-12]35-120DR-0.7OpenShort    (6)-5-3312-200.4,7556
50Jun/289   188.03  191.8  203.84(0.31)  206.54(0.2)  208.23(0.23) 207.881.9    935(-2.1)50[9][15][3]70-42UT-0.1OpenLong?    (7)6-623141.1,9256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA