|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.7800 One month high (close): $70.0600
NTAP Daily Change: 0.32% Daily StdDev 2.13% NTAP EMA_5_Trend: -0.06% 10Minute StdDev: $0.7467
Latest Price : $65.06(0.32%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($1.4) Thu. Jun 30, 2022($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 65 | 64.99 | 63.95(0.19) | 64.52(0.25) | 64.86(0.03) | 64.73 | -0.2 | | -3 | 61(-3.8) | 5 | [9] | [9] | [-7] | 73 | -63 | CR | -0.2 | HoldShort? | | (8) | 1 | -12 | -4 | -20 | 1.1,95 | 59 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces: 64.99(daily_ema_10 0.4%)
Down Forces:
Support Levels: 64.52(hourly_sma_10 -0.32%) 63.95(hourly_sma_20 -1.21%)
Resistance Levels: 65(daily_ema_20 0.42%)
|
| | | 2 | Jul/7 | 15 | 65.22 | 64.98 | 63.83(0.24) | 64.36(0.28) | 64.84(0.08) | 64.9 | -0.2 | | -5 | 65(3.2) | 10 | [11] | [12] | [-2] | 81 | -52 | CR | 0.1 | OpenShort? | | (9) | 4 | -4 | -6 | 3 | 1.4,96 | 48 | | 3 | Jul/7 | 14 | 65.22 | 64.98 | 63.68(0.19) | 64.18(0.31) | 64.79(0.2) | 64.95 | -0.2 | | -5 | 62(1.9) | 25 | [9] | [18] | [6] | 85 | 59 | UT | 0.2 | OpenLong | | (12) | 9 | 15 | -3 | 20 | 1.5,97 | 48 | | 4 | Jul/7 | 13 | 65.22 | 64.98 | 63.56(0.17) | 63.98(0.2) | 64.66(0.31) | 64.74 | -0.4 | | -5 | 60(1) | 10 | [8] | [21] | [-1] | 85 | 96 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -3 | 20 | 1.5,97 | 48 | | 5 | Jul/7 | 12 | 65.22 | 64.98 | 63.45(0.24) | 63.85(0.17) | 64.46(0.44) | 64.91 | -0.2 | | -5 | 59(0.4) | 45 | [11] | [27] | [11] | 98 | 100 | UT | 0.6 | HoldLong | | (10) | 21 | 14 | 4 | 20 | 1.9,100 | 48 | | | | |
| 6 | Jul/7 | 11 | 65.22 | 64.98 | 63.3(0.21) | 63.74(0.13) | 64.18(0.49) | 64.72 | -0.4 | | -5 | 59(2.4) | 45 | [10] | [28] | [12] | 95 | 131 | UT | 0.7 | OpenLong | | (11) | 23 | 8 | 14 | 20 | 1.8,100 | 48 | | 7 | Jul/7 | 10 | 65.22 | 64.98 | 63.17(0.19) | 63.66(0.16) | 63.87(0.52) | 64.61 | -0.5 | | -5 | 56(5.4) | 45 | [9] | [30] | [16] | 93 | 170 | UT | 1 | OpenLong | | (10) | 24 | 20 | 20 | 20 | 1.9,95 | 48 | | 8 | Jul/7 | 9 | 65.22 | 64.98 | 63.05(0.08) | 63.56(0.09) | 63.54(0.35) | 64.34 | -0.7 | | -5 | 51(3.7) | 20 | [4] | [19] | [25] | 85 | 206 | UT | 1.2 | OpenLong? | | (8) | 16 | 48 | 25 | 20 | 1.9,87 | 48 | | 9 | Jul/6 | 15 | 65.52 | 64.98 | 63(-0.05) | 63.5(0.09) | 63.32(0.11) | 63.69 | -1.1 | | -8 | 47(7.3) | -45 | [-2] | [5] | [6] | 52 | 187 | UR | 0.6 | SmallShort? | | (3) | 5 | 12 | 15 | 0 | 1.1,74 | 48 | | 10 | Jul/6 | 14 | 65.52 | 64.98 | 63.03(-0.13) | 63.44(0.11) | 63.25(-0.06) | 63.53 | -1.1 | | -8 | 40(-7.7) | -50 | [-6] | [-3] | [9] | 33 | 197 | DP | 0.4 | OpenShort | | (-5) | -3 | 24 | 8 | -6 | 0.7,65 | 48 | | | | |
| 11 | Jul/6 | 13 | 65.52 | 64.98 | 63.11(-0.17) | 63.37(0.11) | 63.29(-0.27) | 63.21 | -1.3 | | -8 | 47(-7.1) | -50 | [-8] | [-14] | [-1] | 9 | 124 | DT | -0.1 | OpenShort | | (-8) | -13 | 9 | -3 | -20 | 0.1,56 | 48 | | 12 | Jul/6 | 12 | 65.52 | 64.98 | 63.22(-0.17) | 63.3(0.19) | 63.46(-0.19) | 63.09 | -1.4 | | -8 | 55(-6.3) | -50 | [-8] | [-8] | [-3] | 8 | 106 | DT | -0.4 | OpenShort | | (-8) | -9 | 7 | -5 | -20 | -0.1,60 | 48 | | 13 | Jul/6 | 11 | 65.52 | 64.98 | 63.33(-0.19) | 63.18(0.06) | 63.58(-0.17) | 63 | -1.4 | | -8 | 61(-5) | -50 | [-9] | [-11] | [-15] | 8 | 99 | DT | -0.5 | OpenShort | | (-10) | -8 | -32 | -4 | -20 | -0.3,65 | 48 | | 14 | Jul/6 | 10 | 65.52 | 64.98 | 63.45(-0.14) | 63.14(0.14) | 63.69(0.06) | 63.44 | -1.2 | | -8 | 66(-3.5) | -50 | [-7] | [3] | [-6] | 19 | 155 | RG | -0.2 | Wait | | (-8) | 3 | -22 | 7 | 6 | -0,69 | 48 | | 15 | Jul/6 | 9 | 65.52 | 64.98 | 63.54(-0.08) | 63.05(0.3) | 63.65(0.32) | 63.73 | -1 | | -8 | 69(-1.6) | -45 | [-4] | [20] | [-4] | 24 | 192 | RG | 0.1 | Wait? | | (-6) | 15 | -21 | 14 | 12 | 0.2,69 | 48 | | | | |
| 16 | Jul/5 | 15 | 65.89 | 65.12 | 63.59(-0.06) | 62.86(0.32) | 63.45(0.51) | 64.02 | -0.9 | | -8 | 71(12.5) | -15 | [-3] | [30] | [15] | 19 | 260 | UR | 0.5 | SmallShort? | | (-3) | 24 | 21 | 19 | 20 | 0.3,61 | 50 | | 17 | Jul/5 | 14 | 65.89 | 65.12 | 63.63(-0.13) | 62.66(0.19) | 63.13(0.56) | 63.74 | -1 | | -8 | 58(-2.7) | -25 | [-6] | [29] | [15] | -1 | 293 | UR | 0.5 | SmallShort | | (-4) | 27 | 17 | 18 | 20 | 0.1,47 | 50 | | 18 | Jul/5 | 13 | 65.89 | 65.12 | 63.71(-0.16) | 62.54(0.08) | 62.78(0.29) | 63.51 | -1.1 | | -8 | 61(-2.3) | -40 | [-8] | [13] | [18] | -18 | 204 | UR | 0.6 | SmallShort | | (-7) | 14 | 24 | 17 | 20 | -0.2,37 | 50 | | 19 | Jul/5 | 12 | 65.89 | 65.12 | 63.81(-0.16) | 62.49(-0.21) | 62.6(0.26) | 63.18 | -1.3 | | -8 | 63(-1.5) | -30 | [-8] | [5] | [21] | -37 | 128 | UR | 0.4 | SmallShort | | (-9) | 12 | 27 | 13 | 20 | -0.5,26 | 50 | | 20 | Jul/5 | 11 | 65.89 | 65.12 | 63.91(-0.2) | 62.62(-0.37) | 62.44(0.29) | 62.82 | -1.4 | | -8 | 65(-0.6) | -45 | [-10] | [2] | [19] | -55 | 105 | UR | 0.3 | SmallShort | | (-9) | 14 | 31 | 6 | 20 | -0.8,15 | 50 | | | | |
| 21 | Jul/5 | 10 | 65.89 | 65.12 | 64.04(-0.25) | 62.85(-0.46) | 62.26(0.1) | 62.41 | -1.6 | | -8 | 66(1) | -50 | [-12] | [-10] | [16] | -68 | 27 | DP | 0.1 | OpenShort | | (-12) | 5 | 33 | 5 | 20 | -1.2,12 | 50 | | 22 | Jul/5 | 9 | 65.89 | 65.12 | 64.2(-0.26) | 63.14(-0.54) | 62.2(-0.14) | 61.97 | -1.8 | | -8 | 65(3.6) | -50 | [-12] | [-23] | [-15] | -77 | -122 | DT | -0.2 | OpenShort? | | (-14) | -7 | -46 | 10 | -11 | -1.6,13 | 50 | | 23 | Jul/1 | 15 | 66.22 | 65.11 | 64.37(-0.22) | 63.48(-0.44) | 62.29(-0.14) | 62.59 | -1.4 | | -12 | 61(12) | -50 | [-10] | [-21] | [4] | -73 | -93 | DP | 0.2 | OpenShort? | | (-10) | -7 | 8 | 15 | -10 | -1.4,12 | 36 | | 24 | Jul/1 | 14 | 66.22 | 65.11 | 64.51(-0.25) | 63.76(-0.41) | 62.38(-0.64) | 62.48 | -1.4 | | -12 | 49(2.2) | -50 | [-12] | [-45] | [13] | -84 | -220 | DP | 0.1 | OpenShort | | (-12) | -30 | 45 | 15 | -20 | -1.6,6 | 36 | | 25 | Jul/1 | 13 | 66.22 | 65.11 | 64.67(-0.29) | 64.02(-0.47) | 62.78(-1.06) | 61.89 | -1.7 | | -12 | 47(7) | -50 | [-14] | [-66] | [-15] | -108 | -404 | DT | -0.7 | HoldShort | | (-15) | -50 | -14 | 4 | -20 | -2.3,0 | 36 | | | | |
| 26 | Jul/1 | 12 | 66.22 | 65.11 | 64.86(-0.32) | 64.32(-0.43) | 63.45(-1.01) | 62.07 | -1.6 | | -12 | 40(7.2) | -50 | [-15] | [-64] | [-24] | -118 | -362 | DT | -1.3 | HoldShort | | (-14) | -48 | -26 | -19 | -20 | -2.7,0 | 36 | | 27 | Jul/1 | 11 | 66.22 | 65.11 | 65.07(-0.32) | 64.6(-0.46) | 64.1(-0.91) | 62.42 | -1.5 | | -12 | 33(7.2) | -50 | [-15] | [-59] | [-33] | -128 | -316 | DT | -2 | HoldShort | | (-15) | -43 | -46 | -37 | -20 | -3.1,0 | 36 | | 28 | Jul/1 | 10 | 66.22 | 65.11 | 65.28(-0.27) | 64.9(-0.35) | 64.69(-0.69) | 63.04 | -1.2 | | -12 | 25(4.2) | -50 | [-13] | [-46] | [-51] | -121 | -242 | DT | -2.5 | HoldShort | | (-13) | -33 | -108 | -33 | -20 | -3.4,14 | 36 | | 29 | Jul/1 | 9 | 66.22 | 65.11 | 65.46(-0.23) | 65.13(-0.12) | 65.14(-0.2) | 64.53 | -0.7 | | -12 | 21(-3.6) | -50 | [-11] | [-17] | [-20] | -61 | 41 | DT | -1.1 | OpenShort? | | (-9) | -10 | -44 | -12 | -20 | -1.7,32 | 36 | | 30 | Jun/30 | 15 | 66.7 | 65.2 | 65.61(-0.2) | 65.21(-0.05) | 65.27(0.12) | 65.14 | -0.6 | | -12 | 25(-3.2) | -50 | [-10] | [1] | [-2] | -17 | 162 | RG | -0.2 | Wait? | | (-8) | 6 | -8 | 9 | -5 | -0.7,51 | 39 | | | | |
| 31 | Jun/30 | 14 | 66.7 | 65.2 | 65.74(-0.15) | 65.24(-0.02) | 65.19(0.14) | 65.26 | -0.5 | | -12 | 28(-2.3) | -50 | [-7] | [3] | [1] | -22 | 117 | UR | 0.1 | SmallShort | | (-9) | 7 | -8 | 15 | 15 | -0.6,43 | 39 | | 32 | Jun/30 | 13 | 66.7 | 65.2 | 65.84(-0.15) | 65.25(-0.02) | 65.1(-0.03) | 65.37 | -0.5 | | -12 | 30(-1.8) | -50 | [-7] | [-5] | [3] | -25 | 75 | DP | 0.3 | OpenShort | | (-8) | -1 | -2 | 20 | 8 | -0.6,40 | 39 | | 33 | Jun/30 | 12 | 66.7 | 65.2 | 65.94(-0.15) | 65.26(0.02) | 65.1(0) | 65.4 | -0.5 | | -12 | 32(-1.5) | -50 | [-7] | [-2] | [9] | -44 | 71 | DP | 0.3 | OpenShort | | (-7) | 0 | 16 | 14 | 17 | -0.6,21 | 39 | | 34 | Jun/30 | 11 | 66.7 | 65.2 | 66.04(-0.17) | 65.25(-0.08) | 65.12(-0.03) | 65.17 | -0.5 | | -12 | 34(-1.4) | -50 | [-8] | [-6] | [10] | -66 | 36 | DP | 0.1 | OpenShort | | (-8) | -1 | 30 | 3 | 0 | -0.9,7 | 39 | | 35 | Jun/30 | 10 | 66.7 | 65.2 | 66.15(-0.24) | 65.3(-0.15) | 65.14(-0.23) | 64.76 | -0.7 | | -12 | 35(0.1) | -50 | [-11] | [-18] | [-5] | -84 | -25 | DT | -0.4 | HoldShort | | (-11) | -11 | -8 | -3 | -20 | -1.4,1 | 39 | | | | |
| 36 | Jun/30 | 9 | 66.7 | 65.2 | 66.31(-0.17) | 65.4(-0.2) | 65.29(-0.17) | 64.87 | -0.7 | | -12 | 35(1.3) | -50 | [-8] | [-16] | [-14] | -85 | -90 | DT | -0.4 | OpenShort? | | (-11) | -8 | -38 | -1 | -12 | -1.5,3 | 39 | | 37 | Jun/29 | 15 | 67.05 | 65.21 | 66.42(-0.12) | 65.53(-0.2) | 65.4(-0.02) | 65.39 | -0.5 | | -12 | 34(3.5) | -50 | [-6] | [-7] | [1] | -75 | -43 | DP | -0 | OpenShort? | | (-7) | -1 | -4 | 4 | 15 | -1.1,3 | 33 | | 38 | Jun/29 | 14 | 67.05 | 65.21 | 66.5(-0.12) | 65.66(-0.21) | 65.41(0.05) | 65.45 | -0.5 | | -12 | 30(0.8) | -50 | [-6] | [-4] | [7] | -75 | -26 | DP | 0 | OpenShort | | (-6) | 2 | 11 | 4 | 20 | -1.1,3 | 33 | | 39 | Jun/29 | 13 | 67.05 | 65.21 | 66.58(-0.15) | 65.8(-0.3) | 65.38(-0.12) | 65.3 | -0.6 | | -12 | 29(1.3) | -50 | [-7] | [-15] | [-1] | -83 | -69 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 5 | 11 | -1.4,2 | 33 | | 40 | Jun/29 | 12 | 67.05 | 65.21 | 66.68(-0.15) | 66(-0.35) | 65.46(-0.08) | 65.43 | -0.5 | | -12 | 28(1.1) | -50 | [-7] | [-14] | [1] | -86 | -58 | DP | -0 | OpenShort | | (-7) | -4 | -1 | 6 | 8 | -1.5,2 | 33 | | | | |
| 41 | Jun/29 | 11 | 67.05 | 65.21 | 66.78(-0.1) | 66.23(-0.29) | 65.51(-0.23) | 65.45 | -0.5 | | -12 | 27(1.9) | -50 | [-5] | [-19] | [0] | -88 | -157 | DT | -0.1 | OpenShort | | (-7) | -11 | 4 | 5 | -20 | -1.6,2 | 33 | | 42 | Jun/29 | 10 | 67.05 | 65.21 | 66.85(-0.07) | 66.42(-0.29) | 65.66(-0.35) | 65.39 | -0.5 | | -12 | 25(2.2) | -50 | [-3] | [-24] | [-3] | -98 | -239 | DT | -0.4 | OpenShort | | (-6) | -17 | 1 | 2 | -20 | -1.9,0 | 33 | | 43 | Jun/29 | 9 | 67.05 | 65.21 | 66.9(-0.09) | 66.61(-0.31) | 65.89(-0.48) | 65.37 | -0.6 | | -12 | 23(3.1) | -50 | [-4] | [-31] | [-15] | -105 | -260 | DT | -0.8 | HoldShort? | | (-4) | -23 | -23 | -13 | -20 | -2.2,0 | 33 | | 44 | Jun/28 | 15 | 67.36 | 65.1 | 66.9(0) | 66.82(-0.28) | 66.21(-0.51) | 65.69 | -0.5 | | -15 | 20(1.1) | -50 | [0] | [-31] | [-9] | -103 | -320 | DR | -0.9 | HoldShort? | | (-3) | -24 | 0 | -27 | -20 | -2.1,0 | 30 | | 45 | Jun/28 | 14 | 67.36 | 65.1 | 66.96(0.07) | 67.01(-0.31) | 66.55(-0.61) | 65.69 | -0.5 | | -15 | 19(-4.2) | -50 | [3] | [-35] | [-25] | -105 | -412 | DR | -1.5 | HoldShort | | (0) | -29 | -37 | -38 | -20 | -2.2,0 | 30 | | | | |
| 46 | Jun/28 | 13 | 67.36 | 65.1 | 66.91(0.12) | 67.22(-0.15) | 66.96(-0.33) | 66.21 | -0.4 | | -15 | 23(-5) | -50 | [6] | [-18] | [-22] | -66 | -302 | DR | -1 | OpenShort | | (6) | -15 | -28 | -39 | -20 | -1,9 | 30 | | 47 | Jun/28 | 12 | 67.36 | 65.1 | 66.83(0.15) | 67.32(-0.04) | 67.18(-0.24) | 66.61 | -0.2 | | -15 | 28(-4.3) | -50 | [7] | [-11] | [-16] | -23 | -239 | DR | -0.6 | OpenShort | | (8) | -11 | -18 | -31 | -20 | -0.2,32 | 30 | | 48 | Jun/28 | 11 | 67.36 | 65.1 | 66.73(0.2) | 67.35(-0.01) | 67.34(-0.13) | 66.87 | -0.2 | | -15 | 32(-3.6) | -30 | [9] | [-4] | [-14] | 10 | -210 | DR | -0.5 | OpenShort | | (9) | -6 | -33 | 3 | -20 | 0.1,57 | 30 | | 49 | Jun/28 | 10 | 67.36 | 65.1 | 66.6(0.18) | 67.36(0.01) | 67.43(-0.04) | 67.35 | -0 | | -15 | 36(-1.1) | -30 | [8] | [0] | [-7] | 52 | -80 | DR | -0.1 | OpenShort | | (11) | -2 | -29 | 17 | 1 | 0.7,84 | 30 | | 50 | Jun/28 | 9 | 67.36 | 65.1 | 66.48(0.2) | 67.35(0.03) | 67.46(-0.03) | 67.76 | 0.1 | | -15 | 37(-0.2) | 20 | [9] | [1] | [17] | 69 | -17 | UT | 0.3 | OpenLong? | | (11) | -1 | 31 | 23 | 20 | 1.1,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|