ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $46.8600

ARKK Daily Change: 0.06% Daily StdDev 5.19% ARKK EMA_5_Trend: 3.23% 10Minute StdDev: $1.2099

Latest Price : $46.86(0.06%)

Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.5) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	9	41.92	43.85	44.93(0.45)	45.76(0.48)	46.51(0.13)	46.1	1.3	7	36(-2.5)	50	[9]	[11]	[-11]	66	-141	CR	-0.4	HoldShort?	(8)	3	-23	-8	-20	1,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.76(hourly_sma_10 -0.74%) 44.93(hourly_sma_20 -2.54%) 43.85(daily_ema_10 -4.88%) 41.92(daily_ema_20 -9.07%) Resistance Levels:

2	Jul/7	15	41.83	43.53	44.73(0.68)	45.54(0.57)	46.45(0.52)	46.64	1.6	8	39(-10.1)	50	[13]	[21]	[2]	87	-95	UT	0.2	HoldLong?	(10)	10	-3	-1	20	1.5,99	64
3	Jul/7	14	41.83	43.53	44.43(0.66)	45.28(0.58)	46.21(0.63)	46.72	1.6	8	49(-2.8)	50	[13]	[23]	[10]	90	40	UT	0.3	HoldLong	(15)	12	7	1	20	1.6,100	64
4	Jul/7	13	41.83	43.53	44.14(0.66)	45.02(0.38)	45.92(1.01)	46.55	1.6	8	52(-2)	50	[13]	[28]	[17]	90	159	UT	0.4	HoldLong	(13)	19	9	5	20	1.6,100	64
5	Jul/7	12	41.83	43.53	43.85(0.67)	44.85(0.25)	45.46(1)	46.35	1.5	8	54(-1.6)	50	[13]	[27]	[20]	90	169	UT	0.6	HoldLong	(13)	19	17	7	20	1.6,100	64

6	Jul/7	11	41.83	43.53	43.56(0.62)	44.74(0.34)	45.01(0.87)	45.97	1.4	8	55(-0.5)	50	[12]	[25]	[20]	88	169	UT	0.6	HoldLong	(14)	17	23	12	20	1.5,100	64
7	Jul/7	10	41.83	43.53	43.29(0.53)	44.59(0.29)	44.62(0.65)	45.46	1.2	8	56(0.1)	50	[10]	[20]	[10]	76	149	UT	0.5	HoldLong	(12)	13	8	10	20	1.3,93	64
8	Jul/7	9	41.83	43.53	43.06(0.49)	44.46(0.32)	44.33(0.45)	45.27	1.2	8	56(0.5)	50	[9]	[16]	[21]	68	153	UT	0.6	OpenLong?	(11)	9	45	6	20	1.3,85	64
9	Jul/6	15	41.68	42.94	42.85(0.4)	44.32(0.23)	44.13(-0.25)	44.28	0.9	5	55(-2.1)	50	[8]	[1]	[-2]	51	-110	CR	0.1	HoldShort?	(8)	-5	9	-2	-20	0.9,78	66
10	Jul/6	14	41.68	42.94	42.68(0.49)	44.22(0.29)	44.24(-0.52)	44.09	0.8	5	57(-2.6)	45	[10]	[-4]	[-8]	46	-274	DR	-0.1	OpenShort	(8)	-10	-1	-8	-20	0.8,76	66

11	Jul/6	13	41.68	42.94	42.47(0.45)	44.09(0.39)	44.47(-0.2)	44.11	0.8	5	60(-0.9)	40	[9]	[3]	[-7]	50	-95	CR	-0.2	HoldShort	(11)	-4	5	-14	-20	0.9,77	66
12	Jul/6	12	41.68	42.94	42.28(0.43)	43.92(0.78)	44.56(-0.09)	44	0.8	5	61(0)	30	[8]	[9]	[-16]	57	-31	CR	-0.3	HoldShort	(10)	-2	-6	-15	-20	1,82	66
13	Jul/6	11	41.68	42.94	42.1(0.43)	43.58(0.74)	44.6(0.18)	44.14	0.8	5	61(1.4)	30	[8]	[14]	[-18]	71	109	CR	-0.3	HoldShort	(9)	4	-34	-11	-20	1.2,91	66
14	Jul/6	10	41.68	42.94	41.92(0.55)	43.26(0.93)	44.52(0.66)	44.89	1.1	5	60(3)	50	[11]	[26]	[0]	91	339	UT	0.2	OpenLong	(11)	13	-13	-6	20	1.7,98	66
15	Jul/6	9	41.68	42.94	41.69(0.7)	42.86(1.13)	44.23(1.19)	45.18	1.2	5	57(5.6)	50	[14]	[39]	[20]	103	449	UT	0.6	HoldLong?	(13)	23	28	-3	20	2.1,100	66

16	Jul/5	15	41.63	42.61	41.4(0.56)	42.38(0.95)	43.71(1.02)	44.57	1	5	51(6.4)	50	[11]	[34]	[18]	103	478	UT	0.6	HoldLong?	(13)	20	19	-4	20	2.1,100	68
17	Jul/5	14	41.63	42.61	41.17(0.34)	41.98(0.77)	43.27(1.69)	44.16	0.9	5	45(6.6)	50	[7]	[44]	[21]	108	809	UT	0.7	HoldLong	(11)	33	17	1	20	2.3,100	68
18	Jul/5	13	41.63	42.61	41.03(0.27)	41.66(0.68)	42.55(1.33)	43.8	0.7	5	38(6.1)	50	[5]	[36]	[24]	113	744	UT	1.1	HoldLong	(6)	26	22	5	20	2.5,100	68
19	Jul/5	12	41.63	42.61	40.92(0.27)	41.38(0.61)	41.99(1.28)	43.33	0.6	5	32(6.4)	50	[5]	[34]	[32]	115	640	UT	1.4	HoldLong	(5)	25	30	33	20	2.6,100	68
20	Jul/5	11	41.63	42.61	40.81(0.15)	41.13(0.69)	41.46(1.05)	42.7	0.4	5	25(4.1)	50	[3]	[30]	[18]	104	569	UT	1.7	HoldLong	(3)	20	16	24	20	2.5,91	68

21	Jul/5	10	41.63	42.61	40.75(0.12)	40.85(0.57)	41.03(0.93)	42.37	0.3	5	21(2.5)	50	[2]	[27]	[47]	98	509	UT	2.1	OpenLong	(3)	18	90	30	20	2.6,83	68
22	Jul/5	9	41.63	42.61	40.7(-0.15)	40.85(0)	40.65(-0.29)	40.57	-0.4	5	19(-1.3)	-10	[-3]	[-4]	[-8]	16	44	DT	-0.1	OpenShort?	(-2)	-6	-20	6	-20	-0.2,71	68
23	Jul/1	15	41.51	42	40.76(-0.05)	40.62(0.1)	40.65(0)	40.97	-0.2	1	20(-1.2)	15	[-1]	[2]	[8]	31	99	UR	0.3	SmallShort?	(-2)	0	10	9	20	0.4,71	54
24	Jul/1	14	41.51	42	40.78(-0.17)	40.58(0.17)	40.77(-0.05)	40.77	-0.3	1	21(-3.1)	-10	[-3]	[1]	[4]	8	158	UR	0	SmallShort	(-1)	-1	13	-2	5	-0,58	54
25	Jul/1	13	41.51	42	40.85(-0.22)	40.51(0.25)	40.79(0.3)	40.51	-0.4	1	24(-2)	-25	[-4]	[8]	[-7]	-3	212	RG	-0.4	Wait	(-4)	6	-6	1	-20	-0.5,60	54

26	Jul/1	12	41.51	42	40.94(-0.24)	40.41(0.1)	40.67(0.17)	40.63	-0.3	1	26(-2.8)	-25	[-5]	[4]	[-3]	5	202	RG	-0.1	Wait	(-4)	3	-17	11	12	-0.4,65	54
27	Jul/1	11	41.51	42	41.04(-0.27)	40.37(-0.1)	40.6(0.3)	40.97	-0.2	1	29(-3.9)	0	[-5]	[5]	[15]	15	322	UR	0.5	SmallShort	(-4)	6	-0	25	20	-0.1,67	54
28	Jul/1	10	41.51	42	41.15(-0.24)	40.41(-0.02)	40.48(0.4)	40.98	-0.2	1	33(-4.6)	10	[-5]	[7]	[15]	-6	297	UR	0.5	SmallShort	(-6)	8	5	15	20	-0.2,49	54
29	Jul/1	9	41.51	42	41.25(-0.43)	40.42(-0.2)	40.32(0.2)	40.87	-0.2	1	38(-5.5)	0	[-9]	[1]	[25]	-27	380	UR	0.5	SmallShort?	(-7)	4	50	7	20	-0.4,33	54
30	Jun/30	15	41.71	41.63	41.43(-0.6)	40.5(-0.37)	40.24(0.17)	39.89	-0.6	-1	43(-2.8)	-50	[-12]	[-3]	[-7]	-59	264	DT	-0.3	OpenShort?	(-11)	3	-15	0	-20	-1.3,24	45

31	Jun/30	14	41.71	41.63	41.68(-0.53)	40.65(-0.29)	40.17(0.1)	40.18	-0.5	-1	46(-4.2)	-50	[-11]	[-4]	[-4]	-50	190	DT	0	OpenShort	(-12)	2	-13	9	-18	-1.1,28	45
32	Jun/30	13	41.71	41.63	41.9(-0.55)	40.77(-0.32)	40.13(-0.5)	40.44	-0.4	-1	50(-3.5)	-50	[-11]	[-16]	[1]	-49	71	DP	0.2	OpenShort	(-11)	-10	-6	16	8	-1,26	45
33	Jun/30	12	41.71	41.63	42.13(-0.52)	40.9(-0.17)	40.33(-0.44)	40.56	-0.4	-1	54(-2.4)	-30	[-10]	[-13]	[8]	-59	36	DP	0.1	OpenShort	(-12)	-9	23	11	-18	-1,16	45
34	Jun/30	11	41.71	41.63	42.35(-0.54)	40.97(-0.53)	40.51(-0.59)	40.11	-0.5	-1	56(0.5)	-40	[-11]	[-20]	[7]	-77	-139	DP	-0.2	OpenShort	(-12)	-12	31	-0	-20	-1.3,6	45
35	Jun/30	10	41.71	41.63	42.58(-0.65)	41.19(-0.75)	40.75(-1.04)	39.51	-0.7	-1	56(3.7)	-50	[-13]	[-32]	[-22]	-97	-334	DT	-0.8	OpenShort	(-13)	-21	-29	-7	-20	-1.9,1	45

36	Jun/30	9	41.71	41.63	42.86(-0.49)	41.5(-0.53)	41.18(-0.56)	40.09	-0.5	-1	52(2.6)	-50	[-10]	[-19]	[-30]	-92	-303	DT	-0.7	OpenShort?	(-12)	-11	-63	-3	-20	-1.8,3	45
37	Jun/29	15	41.85	41.63	43.07(-0.37)	41.72(-0.41)	41.41(-0.19)	41.39	-0.2	-1	49(0.1)	-25	[-7]	[-9]	[1]	-76	-68	DP	-0	OpenShort?	(-8)	-4	-5	2	20	-1.2,4	43
38	Jun/29	14	41.85	41.63	43.23(-0.46)	41.89(-0.45)	41.49(0.14)	41.5	-0.1	-1	49(-0.9)	-20	[-9]	[-3]	[6]	-76	90	DP	0	OpenShort	(-8)	3	8	4	20	-1.2,4	43
39	Jun/29	13	41.85	41.63	43.43(-0.44)	42.08(-0.66)	41.43(-0.5)	41.33	-0.2	-1	50(1.3)	-40	[-9]	[-18]	[1]	-82	-168	DP	-0.1	OpenShort	(-10)	-10	-0	3	12	-1.4,3	43
40	Jun/29	12	41.85	41.63	43.62(-0.39)	42.36(-0.8)	41.64(-0.38)	41.34	-0.2	-1	49(2.5)	-40	[-8]	[-16]	[-1]	-83	-228	DT	-0.2	OpenShort	(-9)	-8	-7	9	-2	-1.6,7	43

41	Jun/29	11	41.85	41.63	43.79(-0.39)	42.7(-0.79)	41.8(-0.55)	41.49	-0.1	-1	46(3.4)	-50	[-8]	[-20]	[-6]	-87	-278	DT	-0.2	OpenShort	(-8)	-11	-13	4	-20	-1.7,6	43
42	Jun/29	10	41.85	41.63	43.96(-0.25)	43.04(-0.67)	42.03(-0.45)	41.75	-0	-1	43(2)	-10	[-5]	[-16]	[5]	-90	-361	DP	-0.2	OpenShort	(-7)	-9	24	8	-20	-1.8,5	43
43	Jun/29	9	41.85	41.63	44.07(-0.5)	43.33(-0.91)	42.22(-1.19)	41.25	-0.2	-1	41(7.5)	-50	[-10]	[-34]	[-30]	-109	-437	DT	-0.8	HoldShort?	(-8)	-24	-51	2	-20	-2.4,1	43
44	Jun/28	15	41.97	41.22	44.29(-0.34)	43.73(-0.5)	42.73(-0.81)	42.32	0.1	-2	33(3.2)	-50	[-7]	[-21]	[-8]	-99	-301	DT	-0.4	OpenShort?	(-7)	-16	5	0	-20	-2,1	46
45	Jun/28	14	41.97	41.22	44.44(-0.18)	43.95(-0.66)	43.08(-1.22)	42.22	0.1	-2	30(4.9)	-50	[-4]	[-30]	[-20]	-113	-619	DT	-1	HoldShort	(-8)	-24	-18	-14	-20	-2.5,0	46

46	Jun/28	13	41.97	41.22	44.52(-0.02)	44.24(-0.38)	43.61(-0.98)	42.6	0.2	-2	25(1.2)	-40	[-0]	[-22]	[-27]	-115	-648	DT	-1.3	HoldShort	(-2)	-19	-22	-30	-20	-2.6,0	46
47	Jun/28	12	41.97	41.22	44.53(0.07)	44.41(-0.38)	44.04(-0.92)	43.07	0.4	-2	24(-3.1)	-40	[1]	[-20]	[-23]	-100	-622	DR	-1.4	HoldShort	(0)	-18	-16	-39	-20	-2,0	46
48	Jun/28	11	41.97	41.22	44.5(0.14)	44.58(-0.45)	44.45(-0.67)	43.42	0.5	-2	27(-3)	-35	[3]	[-15]	[-22]	-72	-542	DR	-1.3	OpenShort	(3)	-13	-33	-24	-20	-1.3,11	46
49	Jun/28	10	41.97	41.22	44.44(0.14)	44.78(-0.22)	44.75(-0.16)	44.13	0.7	-2	30(-1.9)	-20	[3]	[-3]	[-15]	-26	-248	DR	-0.7	OpenShort	(4)	-3	-29	-9	-20	-0.3,32	46
50	Jun/28	9	41.97	41.22	44.38(0.27)	44.88(-0.02)	44.82(-0.11)	44.77	0.9	-2	32(-3.2)	15	[5]	[1]	[-1]	18	-202	CR	-0.1	HoldShort?	(5)	-2	-3	6	-13	0.4,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI