|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6200 One month high (close): $154.1400
ABBV Daily Change: 0.56% Daily StdDev 1.66% ABBV EMA_5_Trend: -0.04% 10Minute StdDev: $0.9423
Latest Price : $152.85(0.56%) | Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 147.93 | 153.03 | 152.35(0.05) | 152.06(0.03) | 152.14(0.11) | 152.87 | 0.8 | | 16 | 14(-0.7) | 50 | [3] | [9] | [18] | 8 | 8 | UT | 0.8 | OpenLong? | | (4) | 7 | 43 | 11 | 20 | 0.6,43 | 82 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 153.03(daily_ema_10 0.1%)
Down Forces:
Support Levels: 152.35(hourly_sma_20 -0.34%) 152.06(hourly_sma_10 -0.53%) 147.93(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jul/7 | 15 | 147.71 | 152.73 | 152.28(-0.01) | 152.01(-0.02) | 151.98(0.1) | 151.83 | 0.7 | | 15 | 15(-0.2) | 40 | [-1] | [7] | [-5] | -30 | 4 | RG | -0.2 | Wait? | | (2) | 6 | -15 | 2 | -5 | -0.5,33 | 83 | | 3 | Jul/7 | 14 | 147.71 | 152.73 | 152.3(-0.04) | 152.04(-0.03) | 151.83(0.13) | 152.19 | 0.7 | | 15 | 15(-0.6) | 50 | [-2] | [8] | [4] | -18 | 60 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 12 | 14 | -0.1,35 | 83 | | 4 | Jul/7 | 13 | 147.71 | 152.73 | 152.36(-0.02) | 152.09(-0.12) | 151.63(-0.14) | 152.12 | 0.7 | | 15 | 15(0.1) | 40 | [-1] | [-11] | [4] | -26 | -34 | RG | 0.5 | Wait | | (-3) | -8 | 3 | 10 | 20 | -0.3,32 | 83 | | 5 | Jul/7 | 12 | 147.71 | 152.73 | 152.39(0.01) | 152.27(-0.14) | 151.85(-0.09) | 152.06 | 0.7 | | 15 | 15(-0.2) | 50 | [1] | [-8] | [6] | -35 | -52 | RG | 0.2 | Wait | | (-1) | -5 | 14 | 0 | 19 | -0.3,23 | 83 | | | | |
| 6 | Jul/7 | 11 | 147.71 | 152.73 | 152.38(-0.01) | 152.48(-0.13) | 151.98(-0.05) | 151.72 | 0.6 | | 15 | 15(0.3) | 50 | [-1] | [-6] | [5] | -53 | -43 | RG | -0.3 | Wait | | (-1) | -3 | 29 | -25 | -5 | -0.7,15 | 83 | | 7 | Jul/7 | 10 | 147.71 | 152.73 | 152.4(-0.04) | 152.68(-0.14) | 152.05(-0.17) | 151.01 | 0.5 | | 15 | 15(1) | 15 | [-2] | [-14] | [-12] | -57 | -93 | RG | -1.1 | SmallLong | | (-2) | -10 | -13 | -20 | -20 | -1.5,31 | 83 | | 8 | Jul/7 | 9 | 147.71 | 152.73 | 152.46(-0.04) | 152.89(-0.04) | 152.31(-0.16) | 151.33 | 0.6 | | 15 | 14(0.4) | 0 | [-2] | [-10] | [-30] | -35 | -70 | RG | -1.1 | SmallLong? | | (-2) | -10 | -73 | -5 | -20 | -1.3,48 | 83 | | 9 | Jul/6 | 15 | 147.53 | 152.35 | 152.52(0.01) | 152.95(0.08) | 152.56(-0.08) | 153.11 | 0.9 | | 16 | 14(-0.2) | 50 | [1] | [1] | [5] | 22 | 11 | UT | 0.6 | OpenLong? | | (1) | -5 | 13 | 8 | -7 | 0.7,54 | 85 | | 10 | Jul/6 | 14 | 147.53 | 152.35 | 152.52(0) | 152.83(0.13) | 152.68(-0.18) | 152.8 | 0.9 | | 16 | 14(-0.1) | 50 | [0] | [-4] | [7] | 2 | -22 | RG | 0.1 | Wait | | (-1) | -11 | 34 | -12 | -20 | 0.3,44 | 85 | | | | |
| 11 | Jul/6 | 13 | 147.53 | 152.35 | 152.51(-0.05) | 152.63(0.06) | 152.95(-0.23) | 151.97 | 0.7 | | 16 | 14(0) | 10 | [-3] | [-10] | [-10] | -21 | -48 | RG | -1.1 | SmallLong | | (-2) | -14 | -4 | -32 | -20 | -0.6,44 | 85 | | 12 | Jul/6 | 12 | 147.53 | 152.35 | 152.59(-0.05) | 152.54(-0.02) | 153.31(-0.12) | 152.08 | 0.7 | | 16 | 14(-0.4) | 0 | [-3] | [-5] | [-17] | -3 | -11 | RG | -1.4 | SmallLong | | (-3) | -7 | -31 | -31 | -16 | -0.6,62 | 85 | | 13 | Jul/6 | 11 | 147.53 | 152.35 | 152.67(-0.01) | 152.57(-0.05) | 153.49(0.07) | 152.83 | 0.9 | | 16 | 14(-0.3) | 25 | [-1] | [5] | [-13] | 38 | 36 | RG | -0.7 | Wait | | (-2) | 4 | -39 | -8 | 20 | 0.2,83 | 85 | | 14 | Jul/6 | 10 | 147.53 | 152.35 | 152.69(0.03) | 152.65(0.07) | 153.38(0.24) | 153.78 | 1 | | 16 | 15(0.5) | 50 | [2] | [19] | [0] | 76 | 97 | UT | 0.4 | HoldLong | | (1) | 14 | -17 | 17 | 20 | 1.2,96 | 85 | | 15 | Jul/6 | 9 | 147.53 | 152.35 | 152.64(0.05) | 152.54(0.17) | 153.02(0.47) | 154.19 | 1.1 | | 16 | 14(1.5) | 50 | [3] | [36] | [18] | 89 | 164 | UT | 1.3 | OpenLong? | | (3) | 28 | 23 | 40 | 20 | 1.8,94 | 85 | | | | |
| 16 | Jul/5 | 15 | 147.2 | 151.53 | 152.56(0.05) | 152.28(0.11) | 152.3(0.35) | 153.62 | 1.1 | | 17 | 13(0.4) | 50 | [3] | [29] | [18] | 62 | 105 | UT | 1.7 | OpenLong? | | (2) | 21 | 26 | 39 | 20 | 1.4,77 | 81 | | 17 | Jul/5 | 14 | 147.2 | 151.53 | 152.49(-0.05) | 152.12(0.06) | 151.77(0.08) | 152.98 | 1 | | 17 | 12(-1.8) | 50 | [-3] | [10] | [20] | 26 | 92 | UR | 1.6 | SmallShort | | (1) | 5 | 34 | 36 | 20 | 0.7,58 | 81 | | 18 | Jul/5 | 13 | 147.2 | 151.53 | 152.56(-0.12) | 152.03(-0.04) | 151.65(-0.18) | 152.15 | 0.8 | | 17 | 14(-3.8) | 15 | [-7] | [-8] | [5] | -32 | 39 | RG | 0.6 | Wait | | (-5) | -10 | 6 | 10 | 11 | -0.5,31 | 81 | | 19 | Jul/5 | 12 | 147.2 | 151.53 | 152.74(-0.12) | 152.09(-0.05) | 151.92(-0.07) | 152 | 0.8 | | 17 | 18(-3) | 35 | [-7] | [-2] | [16] | -54 | 43 | RG | 0.1 | Wait | | (-8) | -4 | 51 | -8 | 7 | -0.7,14 | 81 | | 20 | Jul/5 | 11 | 147.2 | 151.53 | 152.92(-0.17) | 152.17(-0.16) | 152.02(-0.18) | 150.76 | 0.6 | | 17 | 21(-0.1) | -15 | [-10] | [-12] | [-10] | -83 | -25 | DT | -1 | HoldShort | | (-11) | -10 | -9 | -23 | -20 | -1.7,10 | 81 | | | | |
| 21 | Jul/5 | 10 | 147.2 | 151.53 | 153.18(-0.14) | 152.42(-0.14) | 152.3(-0.11) | 150.99 | 0.6 | | 17 | 21(0.2) | -25 | [-8] | [-7] | [-22] | -61 | -38 | DT | -1 | OpenShort | | (-10) | -6 | -57 | -1 | -20 | -1.7,32 | 81 | | 22 | Jul/5 | 9 | 147.2 | 151.53 | 153.39(-0.09) | 152.64(-0.09) | 152.47(0.03) | 152.38 | 0.9 | | 17 | 21(-0.6) | 5 | [-5] | [3] | [-11] | -31 | 18 | RG | -0.1 | Wait? | | (-6) | 2 | -44 | 17 | 6 | -0.8,39 | 81 | | 23 | Jul/1 | 15 | 146.82 | 150.06 | 153.53(-0.03) | 152.77(0.03) | 152.42(0.12) | 153.47 | 1.2 | | 14 | 21(-1.7) | 50 | [-2] | [12] | [17] | -13 | 54 | UR | 0.8 | SmallShort? | | (-4) | 7 | 33 | 21 | 20 | -0,37 | 68 | | 24 | Jul/1 | 14 | 146.82 | 150.06 | 153.58(0.01) | 152.73(-0.01) | 152.24(-0.05) | 152.67 | 1 | | 14 | 23(-0.2) | 50 | [1] | [2] | [12] | -57 | -81 | UT | 0.3 | OpenLong | | (-4) | -3 | 36 | 4 | -1 | -0.7,11 | 68 | | 25 | Jul/1 | 13 | 146.82 | 150.06 | 153.57(-0.01) | 152.74(-0.07) | 152.31(-0.16) | 151.81 | 0.9 | | 14 | 23(0.3) | 45 | [-1] | [-6] | [-7] | -83 | -137 | RG | -0.4 | Wait | | (-2) | -9 | -9 | -10 | -20 | -1.3,0 | 68 | | | | |
| 26 | Jul/1 | 12 | 146.82 | 150.06 | 153.58(-0.01) | 152.84(-0.02) | 152.55(-0.17) | 152.03 | 0.9 | | 14 | 23(0.4) | 45 | [-1] | [-6] | [-6] | -76 | -129 | RG | -0.4 | Wait | | (1) | -10 | -3 | -13 | -20 | -1.2,4 | 68 | | 27 | Jul/1 | 11 | 146.82 | 150.06 | 153.6(-0.03) | 152.87(-0.15) | 152.81(-0.2) | 152.11 | 0.9 | | 14 | 23(0.7) | 30 | [-2] | [-11] | [-9] | -69 | -119 | RG | -0.5 | Wait | | (-1) | -11 | -22 | -11 | -1 | -1.2,11 | 68 | | 28 | Jul/1 | 10 | 146.82 | 150.06 | 153.65(-0.03) | 153.1(-0.2) | 153.12(-0.07) | 152.65 | 1 | | 14 | 22(0.3) | 40 | [-2] | [-5] | [-5] | -53 | -59 | RG | -0.4 | Wait | | (-1) | -4 | -16 | -10 | 20 | -0.8,17 | 68 | | 29 | Jul/1 | 9 | 146.82 | 150.06 | 153.69(-0.05) | 153.4(-0.17) | 153.22(0.03) | 153.03 | 1.1 | | 14 | 22(0) | 40 | [-3] | [1] | [2] | -38 | 13 | UR | -0.2 | SmallShort? | | (-1) | 2 | 6 | -6 | 18 | -0.5,25 | 68 | | 30 | Jun/30 | 15 | 146.43 | 148.65 | 153.76(-0.04) | 153.66(-0.19) | 153.17(0.01) | 152.89 | 1.2 | | 12 | 22(-0.6) | 30 | [-2] | [-0] | [-5] | -35 | -20 | RG | -0.2 | Wait? | | (-3) | 1 | -18 | 1 | 3 | -0.7,33 | 61 | | | | |
| 31 | Jun/30 | 14 | 146.43 | 148.65 | 153.76(0) | 153.96(-0.12) | 153.16(0.16) | 153.32 | 1.3 | | 12 | 22(0) | 50 | [0] | [11] | [-3] | -24 | 7 | CR | 0.1 | HoldShort | | (-1) | 9 | -14 | 11 | -2 | -0.4,36 | 61 | | 32 | Jun/30 | 13 | 146.43 | 148.65 | 153.82(-0.01) | 154.14(-0.09) | 152.91(-0.1) | 153.67 | 1.3 | | 12 | 22(0) | 50 | [-1] | [-3] | [8] | -20 | -23 | RG | 0.6 | Wait | | (1) | -6 | 21 | 9 | -2 | -0.1,33 | 61 | | 33 | Jun/30 | 12 | 146.43 | 148.65 | 153.83(-0.03) | 154.28(-0.09) | 153.06(-0.33) | 153.17 | 1.2 | | 12 | 22(0.1) | 30 | [-2] | [-17] | [2] | -38 | -90 | RG | 0.1 | Wait | | (-1) | -19 | 14 | -2 | -20 | -0.5,25 | 61 | | 34 | Jun/30 | 11 | 146.43 | 148.65 | 153.87(-0.04) | 154.42(0.02) | 153.57(-0.37) | 152.82 | 1.2 | | 12 | 22(0.4) | 20 | [-2] | [-16] | [-10] | -56 | -118 | RG | -0.6 | Wait | | (-3) | -21 | 6 | -34 | -20 | -0.9,17 | 61 | | 35 | Jun/30 | 10 | 146.43 | 148.65 | 153.93(-0.06) | 154.39(0.05) | 154.14(-0.37) | 152.69 | 1.2 | | 12 | 22(0.3) | 15 | [-3] | [-16] | [-8] | -47 | -110 | RG | -1.2 | SmallLong | | (-3) | -21 | 18 | -44 | -20 | -1.1,31 | 61 | | | | |
| 36 | Jun/30 | 9 | 146.43 | 148.65 | 154.02(-0.09) | 154.31(-0.02) | 154.71(-0.42) | 152.26 | 1.1 | | 12 | 21(1.5) | -15 | [-5] | [-21] | [-43] | -31 | -123 | DT | -2.1 | OpenShort? | | (-5) | -24 | -88 | -40 | -20 | -1.5,57 | 61 | | 37 | Jun/29 | 15 | 146.03 | 147.19 | 154.16(0.01) | 154.34(0.07) | 155.36(-0.12) | 154.43 | 1.6 | | 9 | 20(-1.2) | 20 | [1] | [1] | [-20] | 46 | -17 | CR | -0.9 | HoldShort? | | (-1) | -7 | -50 | -16 | -13 | 0.3,88 | 54 | | 38 | Jun/29 | 14 | 146.03 | 147.19 | 154.14(0.12) | 154.23(0.16) | 155.54(0.17) | 155.67 | 1.9 | | 9 | 21(0.2) | 50 | [7] | [22] | [2] | 84 | 28 | UT | 0.1 | HoldLong | | (4) | 10 | -3 | -1 | 20 | 1.4,99 | 54 | | 39 | Jun/29 | 13 | 146.03 | 147.19 | 153.96(0.12) | 153.98(0.08) | 155.27(0.41) | 155.73 | 1.9 | | 9 | 21(0.2) | 50 | [7] | [33] | [7] | 90 | 94 | UT | 0.4 | HoldLong | | (8) | 24 | 1 | 9 | 20 | 1.6,100 | 54 | | 40 | Jun/29 | 12 | 146.03 | 147.19 | 153.78(0.12) | 153.85(0.12) | 154.63(0.5) | 155.7 | 1.9 | | 9 | 21(1) | 50 | [7] | [40] | [15] | 95 | 125 | UT | 1 | HoldLong | | (8) | 29 | 18 | 25 | 20 | 1.8,100 | 54 | | | | |
| 41 | Jun/29 | 11 | 146.03 | 147.19 | 153.6(0.1) | 153.66(0.1) | 153.86(0.35) | 155.27 | 1.8 | | 9 | 20(-0.1) | 50 | [6] | [30] | [13] | 86 | 99 | UT | 1.4 | HoldLong | | (6) | 20 | 5 | 47 | 20 | 1.6,96 | 54 | | 42 | Jun/29 | 10 | 146.03 | 147.19 | 153.45(0.1) | 153.5(0.08) | 153.33(0.27) | 155.14 | 1.8 | | 9 | 20(0.9) | 50 | [6] | [25] | [19] | 63 | 81 | UT | 1.8 | OpenLong | | (6) | 16 | 24 | 41 | 20 | 1.7,70 | 54 | | 43 | Jun/29 | 9 | 146.03 | 147.19 | 153.3(0.09) | 153.38(0.04) | 152.92(0.14) | 154.55 | 1.6 | | 9 | 19(-0.2) | 50 | [5] | [16] | [33] | 19 | 29 | UT | 1.7 | OpenLong? | | (5) | 8 | 81 | 15 | 20 | 1.3,36 | 54 | | 44 | Jun/28 | 15 | 145.64 | 145.54 | 153.16(0.06) | 153.32(-0.09) | 152.7(-0.24) | 152.56 | 1.4 | | 3 | 19(-3.8) | 30 | [3] | [-11] | [3] | -56 | -150 | RG | -0.1 | Wait? | | (2) | -14 | 24 | -23 | -14 | -0.6,9 | 53 | | 45 | Jun/28 | 14 | 145.64 | 145.54 | 153.07(0.1) | 153.46(-0.18) | 153.06(-0.26) | 151.97 | 1.3 | | 3 | 23(-6) | 30 | [6] | [-14] | [-13] | -59 | -220 | DR | -1 | OpenShort | | (3) | -15 | -15 | -31 | -20 | -1,16 | 53 | | | | |
| 46 | Jun/28 | 13 | 145.64 | 145.54 | 152.92(0.12) | 153.74(-0.17) | 153.46(-0.16) | 152.34 | 1.4 | | 3 | 29(-6.2) | 15 | [7] | [-8] | [-18] | -27 | -187 | DR | -0.8 | OpenShort | | (7) | -9 | -33 | -27 | -20 | -0.4,33 | 53 | | 47 | Jun/28 | 12 | 145.64 | 145.54 | 152.74(0.18) | 154(-0.04) | 153.7(-0.09) | 153.15 | 1.6 | | 3 | 35(-6.1) | 50 | [10] | [1] | [-9] | 13 | -156 | CR | -0.3 | HoldShort | | (10) | -5 | -13 | -12 | -20 | 0.2,58 | 53 | | 48 | Jun/28 | 11 | 145.64 | 145.54 | 152.47(0.17) | 154.06(0.07) | 153.84(-0.07) | 153.47 | 1.6 | | 3 | 41(-4.2) | 40 | [10] | [5] | [-14] | 34 | -103 | CR | -0.2 | HoldShort | | (12) | -4 | -38 | 11 | -20 | 0.5,71 | 53 | | 49 | Jun/28 | 10 | 145.64 | 145.54 | 152.21(0.2) | 153.95(0.18) | 153.95(0.09) | 154.4 | 1.8 | | 3 | 45(-1) | 50 | [12] | [18] | [9] | 54 | -23 | UT | 0.2 | OpenLong | | (14) | 5 | 19 | 18 | -10 | 1,79 | 53 | | 50 | Jun/28 | 9 | 145.64 | 145.54 | 151.9(0.14) | 153.68(0.08) | 153.81(-0.14) | 153.93 | 1.7 | | 3 | 46(-0.5) | 50 | [8] | [1] | [8] | 50 | -30 | UT | 0.1 | OpenLong? | | (11) | -8 | 19 | 17 | -14 | 0.9,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|