|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.2000 One month high (close): $89.3300
PCAR Daily Change: 1.28% Daily StdDev 1.82% PCAR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $82.24(1.28%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 83.58 | 82.58 | 81.4(0.1) | 82.01(0.22) | 82.15(0.07) | 82.49 | -0.7 | | -9 | 47(2.2) | -20 | [6] | [10] | [7] | 56 | 49 | RG | 0.4 | Wait? | | (8) | 4 | 19 | 4 | 0 | 1.4,71 | 40 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.01(weak_hourly_sma_10 -0.58%) 81.4(weak_hourly_sma_20 -1.32%)
Resistance Levels: 82.58(daily_ema_10 0.11%) 83.58(daily_ema_20 1.32%)
|
| | | 2 | Jul/7 | 14 | 83.58 | 82.58 | 81.32(-0.04) | 81.83(0.18) | 82.09(-0.18) | 82.21 | -0.8 | | -9 | 44(-2.8) | -50 | [-2] | [-7] | [4] | 48 | 105 | DP | 0.2 | OpenShort | | (5) | -10 | 12 | 2 | -7 | 1.2,68 | 40 | | 3 | Jul/7 | 13 | 83.58 | 82.58 | 81.35(-0.04) | 81.68(0.15) | 82.24(0.1) | 82.04 | -0.9 | | -9 | 47(-2.2) | -50 | [-2] | [8] | [-4] | 37 | 143 | RG | -0.3 | Wait | | (-3) | 6 | -9 | -5 | 1 | 0.9,64 | 40 | | 4 | Jul/7 | 12 | 83.58 | 82.58 | 81.38(-0.01) | 81.56(0.09) | 82.16(0.16) | 82.16 | -0.9 | | -9 | 49(-0.4) | -40 | [-1] | [10] | [8] | 43 | 147 | UR | 0 | SmallShort | | (-2) | 9 | 21 | -8 | 20 | 1,68 | 40 | | 5 | Jul/7 | 11 | 83.58 | 82.58 | 81.39(-0.01) | 81.49(0.02) | 82.03(0.2) | 81.86 | -1 | | -9 | 50(-0.5) | -50 | [-1] | [10] | [-5] | 43 | 118 | RG | -0.2 | Wait | | (-1) | 11 | -26 | 9 | 20 | 0.6,78 | 40 | | | | |
| 6 | Jul/7 | 10 | 83.58 | 82.58 | 81.4(0.01) | 81.47(0.12) | 81.87(0.32) | 82.23 | -0.8 | | -9 | 50(-0.3) | -50 | [1] | [20] | [-10] | 51 | 169 | CR | 0.4 | HoldShort | | (1) | 18 | -49 | 22 | 20 | 1,76 | 40 | | 7 | Jul/7 | 9 | 83.58 | 82.58 | 81.39(0.07) | 81.37(0.33) | 81.61(0.59) | 82.95 | -0.4 | | -9 | 51(5.6) | 0 | [4] | [41] | [44] | 66 | 266 | RG | 1.6 | SmallShort? | | (3) | 32 | 95 | 34 | 20 | 1.9,68 | 40 | | 8 | Jul/6 | 15 | 83.9 | 82.72 | 81.33(-0.09) | 81.1(0.17) | 81.13(0.22) | 81.58 | -1.1 | | -11 | 45(5.2) | -50 | [-5] | [13] | [6] | 17 | 169 | UR | 0.6 | SmallShort? | | (-1) | 12 | 6 | 22 | 2 | 0.3,59 | 43 | | 9 | Jul/6 | 14 | 83.9 | 82.72 | 81.4(-0.04) | 80.96(0.15) | 80.95(0.01) | 81.5 | -1.1 | | -11 | 40(-1.1) | -35 | [-2] | [2] | [14] | -14 | 52 | UR | 0.7 | SmallShort | | (-6) | 1 | 32 | 11 | 20 | 0.1,34 | 43 | | 10 | Jul/6 | 13 | 83.9 | 82.72 | 81.43(-0.11) | 80.84(0.06) | 80.94(-0.15) | 81.05 | -1.4 | | -11 | 41(-1.9) | -50 | [-6] | [-11] | [7] | -37 | 20 | DP | 0.1 | OpenShort | | (-5) | -8 | 20 | -0 | 0 | -0.4,23 | 43 | | | | |
| 11 | Jul/6 | 12 | 83.9 | 82.72 | 81.52(-0.12) | 80.79(-0.01) | 81.06(-0.09) | 80.77 | -1.5 | | -11 | 43(-1.3) | -50 | [-7] | [-9] | [1] | -50 | 5 | DP | -0.3 | OpenShort | | (-7) | -5 | 7 | -11 | 5 | -0.8,20 | 43 | | 12 | Jul/6 | 11 | 83.9 | 82.72 | 81.62(-0.15) | 80.8(-0.27) | 81.13(0.07) | 80.67 | -1.5 | | -11 | 44(-1.1) | -50 | [-8] | [-8] | [-1] | -47 | 44 | DT | -0.5 | OpenShort | | (-9) | 4 | -10 | -7 | 20 | -1,28 | 43 | | 13 | Jul/6 | 10 | 83.9 | 82.72 | 81.74(-0.13) | 81.02(-0.23) | 81.07(0.1) | 80.81 | -1.5 | | -11 | 45(0.2) | -50 | [-7] | [-5] | [-11] | -36 | 41 | DT | -0.3 | OpenShort | | (-7) | 6 | -43 | 7 | 20 | -1,39 | 43 | | 14 | Jul/6 | 9 | 83.9 | 82.72 | 81.85(-0.04) | 81.21(-0.09) | 80.99(0.31) | 81.43 | -1.2 | | -11 | 45(-0.1) | -40 | [-2] | [12] | [2] | -17 | 64 | UR | 0.5 | SmallShort? | | (-5) | 17 | -15 | 24 | 20 | -0.4,43 | 43 | | 15 | Jul/5 | 15 | 84.26 | 83.04 | 81.85(0) | 81.28(-0.05) | 80.74(0.29) | 81.65 | -1.1 | | -9 | 45(4.2) | 0 | [0] | [14] | [21] | -26 | 40 | UR | 1 | SmallShort? | | (-3) | 16 | 39 | 25 | 20 | -0.2,29 | 49 | | | | |
| 16 | Jul/5 | 14 | 84.26 | 83.04 | 81.88(-0.12) | 81.32(-0.11) | 80.51(0.04) | 81.1 | -1.4 | | -9 | 41(-0.8) | -40 | [-7] | [-3] | [20] | -58 | 27 | DP | 0.6 | OpenShort | | (-1) | 2 | 50 | 16 | 4 | -0.8,12 | 49 | | 17 | Jul/5 | 13 | 84.26 | 83.04 | 81.98(-0.18) | 81.41(-0.17) | 80.48(-0.61) | 80.39 | -1.7 | | -9 | 42(1.6) | -50 | [-10] | [-42] | [-1] | -88 | -164 | DT | -0.1 | OpenShort | | (-10) | -34 | 11 | 0 | -20 | -1.6,2 | 49 | | 18 | Jul/5 | 12 | 84.26 | 83.04 | 82.13(-0.16) | 81.55(-0.35) | 80.97(-0.58) | 80.23 | -1.7 | | -9 | 40(4.1) | -50 | [-9] | [-45] | [-8] | -100 | -216 | DT | -0.8 | HoldShort | | (-11) | -32 | -11 | -9 | -20 | -2,0 | 49 | | 19 | Jul/5 | 11 | 84.26 | 83.04 | 82.26(-0.15) | 81.84(-0.23) | 81.44(-0.48) | 80.39 | -1.7 | | -9 | 36(5.1) | -50 | [-8] | [-36] | [-16] | -105 | -200 | DT | -1.3 | HoldShort | | (-9) | -27 | -8 | -43 | -20 | -2.2,0 | 49 | | 20 | Jul/5 | 10 | 84.26 | 83.04 | 82.38(-0.15) | 82.03(-0.27) | 81.83(-0.38) | 80.5 | -1.6 | | -9 | 31(5.9) | -50 | [-8] | [-31] | [-20] | -89 | -175 | DT | -1.9 | OpenShort | | (-9) | -21 | -27 | -28 | -20 | -2.6,26 | 49 | | | | |
| 21 | Jul/5 | 9 | 84.26 | 83.04 | 82.5(-0.11) | 82.25(-0.23) | 82.14(-0.24) | 80.89 | -1.5 | | -9 | 25(5.4) | -50 | [-6] | [-22] | [-50] | -74 | -151 | DT | -2.2 | OpenShort? | | (-7) | -13 | -131 | -11 | -20 | -2.8,46 | 49 | | 22 | Jul/1 | 15 | 84.58 | 83.08 | 82.59(0.01) | 82.44(-0.04) | 82.34(0.24) | 82.8 | -0.7 | | -10 | 20(1.7) | -15 | [1] | [12] | [12] | 23 | 77 | RG | 1 | SmallShort? | | (0) | 13 | 13 | 28 | 20 | 0.5,60 | 44 | | 23 | Jul/1 | 14 | 84.58 | 83.08 | 82.58(-0.02) | 82.47(-0.01) | 82.14(-0.1) | 82.61 | -0.8 | | -10 | 18(-0.9) | -40 | [-1] | [-6] | [12] | -4 | -5 | DP | 1 | OpenShort | | (0) | -6 | 22 | 16 | 18 | 0.1,44 | 44 | | 24 | Jul/1 | 13 | 84.58 | 83.08 | 82.6(-0.08) | 82.47(0) | 82.22(-0.01) | 82.29 | -0.9 | | -10 | 19(-1.1) | -50 | [-4] | [-2] | [4] | -40 | 36 | DP | 0.1 | OpenShort | | (-3) | -1 | 15 | 4 | -20 | -0.7,28 | 44 | | 25 | Jul/1 | 12 | 84.58 | 83.08 | 82.67(-0.1) | 82.48(0.05) | 82.23(-0.17) | 82.08 | -1 | | -10 | 20(-1.4) | -50 | [-6] | [-10] | [-4] | -62 | -14 | DT | -0.3 | OpenShort | | (-6) | -9 | 12 | -26 | -20 | -1.2,18 | 44 | | | | |
| 26 | Jul/1 | 11 | 84.58 | 83.08 | 82.75(-0.12) | 82.44(-0.15) | 82.37(-0.23) | 81.91 | -1.1 | | -10 | 21(-0.5) | -50 | [-7] | [-19] | [-1] | -52 | -40 | DT | -0.9 | OpenShort | | (-7) | -13 | 7 | -9 | -16 | -1.6,38 | 44 | | 27 | Jul/1 | 10 | 84.58 | 83.08 | 82.85(-0.13) | 82.56(-0.17) | 82.56(-0.29) | 81.81 | -1.1 | | -10 | 22(-0.4) | -50 | [-7] | [-23] | [-33] | -52 | -74 | DT | -1.4 | OpenShort | | (-7) | -16 | -85 | -17 | -20 | -1.9,46 | 44 | | 28 | Jul/1 | 9 | 84.58 | 83.08 | 82.96(-0.1) | 82.7(0.01) | 82.8(0.07) | 83.06 | -0.6 | | -10 | 22(-3.9) | -40 | [-6] | [3] | [20] | 17 | 124 | UR | 0.5 | SmallShort? | | (-4) | 4 | 52 | 7 | 20 | 0.2,62 | 44 | | 29 | Jun/30 | 15 | 84.88 | 82.98 | 83.04(-0.17) | 82.69(-0.05) | 82.8(0) | 82.3 | -1 | | -13 | 26(-2.8) | -50 | [-9] | [-6] | [-12] | -26 | 76 | DT | -0.7 | OpenShort? | | (-8) | 0 | -29 | -4 | -18 | -1.1,52 | 37 | | 30 | Jun/30 | 14 | 84.88 | 82.98 | 83.18(-0.06) | 82.73(-0.01) | 82.74(0.28) | 82.72 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [12] | [-1] | -2 | 63 | RG | -0 | Wait | | (-8) | 15 | -10 | 14 | 5 | -0.6,63 | 37 | | | | |
| 31 | Jun/30 | 13 | 84.88 | 82.98 | 83.23(-0.06) | 82.74(0.01) | 82.51(-0.07) | 82.87 | -0.8 | | -13 | 29(-0.3) | -50 | [-3] | [-7] | [-1] | -4 | 1 | DT | 0.5 | OpenShort | | (-3) | -4 | -13 | 22 | 2 | -0.5,59 | 37 | | 32 | Jun/30 | 12 | 84.88 | 82.98 | 83.28(-0.05) | 82.73(0.06) | 82.57(-0.05) | 83.06 | -0.7 | | -13 | 29(-0.2) | -50 | [-3] | [-4] | [13] | -14 | 5 | DP | 0.6 | OpenShort | | (-3) | -3 | 22 | 27 | 19 | -0.3,44 | 37 | | 33 | Jun/30 | 11 | 84.88 | 82.98 | 83.32(-0.06) | 82.68(-0.06) | 82.61(-0.04) | 82.74 | -0.8 | | -13 | 30(0.2) | -40 | [-3] | [-7] | [12] | -44 | -23 | DP | 0.2 | OpenShort | | (-4) | -2 | 32 | 1 | 13 | -0.7,24 | 37 | | 34 | Jun/30 | 10 | 84.88 | 82.98 | 83.37(-0.11) | 82.73(-0.17) | 82.64(-0.14) | 82.28 | -1 | | -13 | 29(2) | -50 | [-6] | [-16] | [13] | -69 | -60 | DP | -0.5 | OpenShort | | (-6) | -8 | 45 | -7 | -7 | -1.4,16 | 37 | | 35 | Jun/30 | 9 | 84.88 | 82.98 | 83.46(-0.12) | 82.87(-0.24) | 82.76(-0.25) | 81.63 | -1.2 | | -13 | 27(3.9) | -50 | [-7] | [-24] | [-40] | -96 | -165 | DT | -1.6 | OpenShort? | | (-7) | -14 | -103 | -8 | -20 | -2.5,17 | 37 | | | | |
| 36 | Jun/29 | 15 | 85.19 | 83.33 | 83.56(-0.05) | 83.07(-0.08) | 82.97(0.1) | 83.14 | -0.8 | | -10 | 24(0.5) | -50 | [-3] | [2] | [1] | -47 | 22 | UR | 0.3 | SmallShort? | | (-3) | 5 | -10 | 12 | 20 | -0.7,21 | 36 | | 37 | Jun/29 | 14 | 85.19 | 83.33 | 83.6(-0.05) | 83.14(-0.08) | 82.89(0.18) | 83.28 | -0.7 | | -10 | 23(-0.6) | -40 | [-3] | [6] | [14] | -48 | 50 | UR | 0.6 | SmallShort | | (-2) | 10 | 27 | 12 | 20 | -0.5,15 | 36 | | 38 | Jun/29 | 13 | 85.19 | 83.33 | 83.64(-0.08) | 83.21(-0.2) | 82.74(-0.1) | 82.88 | -0.9 | | -10 | 24(0.8) | -50 | [-4] | [-13] | [7] | -71 | -37 | DP | 0.2 | OpenShort | | (-6) | -5 | 12 | 10 | 13 | -1.2,9 | 36 | | 39 | Jun/29 | 12 | 85.19 | 83.33 | 83.71(-0.1) | 83.38(-0.29) | 82.82(-0.19) | 82.71 | -0.9 | | -10 | 23(1.4) | -50 | [-5] | [-20] | [-1] | -83 | -71 | DT | -0.2 | OpenShort | | (-5) | -10 | -10 | 12 | 5 | -1.6,7 | 36 | | 40 | Jun/29 | 11 | 85.19 | 83.33 | 83.79(-0.07) | 83.62(-0.11) | 82.98(-0.22) | 82.86 | -0.9 | | -10 | 21(1) | -50 | [-4] | [-17] | [0] | -85 | -96 | DT | -0.2 | HoldShort | | (-5) | -12 | 10 | 3 | -20 | -1.6,5 | 36 | | | | |
| 41 | Jun/29 | 10 | 85.19 | 83.33 | 83.85(-0.07) | 83.71(-0.14) | 83.16(-0.25) | 82.72 | -0.9 | | -10 | 20(2.2) | -50 | [-4] | [-19] | [-3] | -101 | -123 | BT | -0.8 | OpenLong | | (-6) | -14 | 9 | -11 | -20 | -2.1,2 | 36 | | 42 | Jun/29 | 9 | 85.19 | 83.33 | 83.91(-0.05) | 83.83(-0.14) | 83.37(-0.37) | 82.6 | -1 | | -10 | 18(3.3) | -50 | [-3] | [-25] | [-25] | -118 | -200 | DT | -1.6 | HoldShort? | | (-5) | -20 | -43 | -27 | -20 | -2.7,0 | 36 | | 43 | Jun/28 | 15 | 85.38 | 83.41 | 83.95(0.05) | 83.95(-0.07) | 83.68(-0.33) | 83.22 | -0.8 | | -10 | 15(-4.2) | -50 | [3] | [-19] | [-14] | -94 | -217 | DR | -1.1 | HoldShort? | | (-1) | -18 | -18 | -28 | -20 | -1.8,1 | 37 | | 44 | Jun/28 | 14 | 85.38 | 83.41 | 83.91(0.12) | 84.01(-0.05) | 83.96(-0.36) | 83.48 | -0.7 | | -10 | 19(-8.4) | -50 | [7] | [-19] | [-15] | -67 | -251 | DR | -0.9 | OpenShort | | (4) | -19 | -22 | -32 | -20 | -0.8,3 | 37 | | 45 | Jun/28 | 13 | 85.38 | 83.41 | 83.81(0.18) | 84.01(0) | 83.96(0) | 83.8 | -0.6 | | -10 | 28(-8.6) | -5 | [10] | [2] | [-7] | -38 | -171 | CR | -0.6 | HoldShort | | (8) | 0 | -1 | -32 | -14 | -0,12 | 37 | | | | |
| 46 | Jun/28 | 12 | 85.38 | 83.41 | 83.66(0.14) | 84.05(-0.01) | 84.26(-0.05) | 83.82 | -0.6 | | -10 | 36(-4.7) | -30 | [8] | [-1] | [-13] | -10 | -124 | DR | -0.5 | OpenShort | | (10) | -3 | -18 | -30 | -20 | 0.2,35 | 37 | | 47 | Jun/28 | 11 | 85.38 | 83.41 | 83.54(0.13) | 84.06(-0.02) | 84.3(0.09) | 84.08 | -0.5 | | -10 | 41(-1.9) | -35 | [7] | [6] | [-11] | 29 | -42 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -6 | 11 | 0.5,66 | 37 | | 48 | Jun/28 | 10 | 85.38 | 83.41 | 83.43(0.12) | 84.08(0.08) | 84.22(0.23) | 84.57 | -0.3 | | -10 | 43(1.3) | -20 | [7] | [16] | [-5] | 58 | 80 | CR | 0.3 | HoldShort | | (10) | 12 | -31 | 19 | 20 | 1,83 | 37 | | 49 | Jun/28 | 9 | 85.38 | 83.41 | 83.33(0.11) | 84.01(0.07) | 84.03(0.23) | 85.04 | -0.1 | | -10 | 41(2.2) | 5 | [6] | [16] | [37] | 81 | 161 | RG | 0.9 | SmallShort? | | (8) | 12 | 84 | 27 | 20 | 1.6,91 | 37 | | 50 | Jun/27 | 15 | 85.5 | 83.39 | 83.24(0.01) | 83.95(-0.05) | 84.03(0) | 83.81 | -0.6 | | -10 | 39(0.5) | -50 | [1] | [-2] | [0] | 46 | 61 | RG | -0 | Wait? | | (3) | 0 | -7 | 15 | 2 | 0.5,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|