|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 7, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $45.5650
CSCO Daily Change: 1.34% Daily StdDev 2.48% CSCO EMA_5_Trend: 0.16% 10Minute StdDev: $0.7822
Latest Price : $43.21(1.34%) | Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| Thu. Jul. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 15 | 43.29 | 42.91 | 42.37(0.24) | 43.01(0.21) | 43.17(0.05) | 43.26 | -0.1 | | -4 | 126(-2.4) | 15 | [10] | [8] | [2] | 78 | -10 | UT | 0.1 | HoldLong? | | (11) | 2 | 3 | -1 | 9 | 1.2,98 | 46 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: % Up Forces: Down Forces: 42.91(daily_ema_10 -0.81%) Support Levels: 43.01(weak_hourly_sma_10 -0.58%) 42.37(weak_hourly_sma_20 -2.06%) Resistance Levels: 43.29(daily_ema_20 0.07%)
|
| 2 | Jul/7 | 14 | 43.29 | 42.91 | 42.27(0.09) | 42.92(0.23) | 43.15(0.05) | 43.23 | -0.1 | | -4 | 128(5.1) | -15 | [4] | [7] | [4] | 77 | 156 | RG | 0.1 | Wait | | (11) | 2 | 15 | -3 | -5 | 1.2,97 | 46 | 3 | Jul/7 | 13 | 43.29 | 42.91 | 42.23(0.09) | 42.82(0.19) | 43.13(0.12) | 43.07 | -0.4 | | -4 | 123(3.9) | -25 | [4] | [9] | [-3] | 74 | 143 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | -6 | 7 | 1.1,96 | 46 | 4 | Jul/7 | 12 | 43.29 | 42.91 | 42.19(0.12) | 42.74(0.19) | 43.08(0.23) | 43.14 | -0.2 | | -4 | 119(5.7) | -10 | [5] | [14] | [0] | 81 | 170 | RG | 0.1 | Wait | | (5) | 9 | 0 | -6 | 16 | 1.3,98 | 46 | 5 | Jul/7 | 11 | 43.29 | 42.91 | 42.14(0.17) | 42.66(0.31) | 42.98(0.33) | 43.14 | -0.2 | | -4 | 114(6.6) | 10 | [7] | [21] | [-0] | 87 | 154 | RG | 0.2 | Wait | | (6) | 13 | -5 | -1 | 18 | 1.5,99 | 46 | | | |
6 | Jul/7 | 10 | 43.29 | 42.91 | 42.07(0.14) | 42.53(0.38) | 42.84(0.4) | 43.19 | -0.2 | | -4 | 107(9) | 10 | [6] | [25] | [5] | 93 | 232 | RG | 0.5 | Wait | | (6) | 16 | 7 | 4 | 20 | 1.7,100 | 46 | 7 | Jul/7 | 9 | 43.29 | 42.91 | 42.01(0.14) | 42.37(0.43) | 42.67(0.35) | 43.12 | -0.3 | | -4 | 98(8.6) | 25 | [6] | [24] | [15] | 98 | 210 | UT | 0.8 | OpenLong? | | (6) | 14 | 32 | 10 | 20 | 1.9,100 | 46 | 8 | Jul/6 | 15 | 43.4 | 42.94 | 41.95(0.05) | 42.19(0.38) | 42.52(0.26) | 42.79 | -0.9 | | -6 | 90(17.8) | -15 | [2] | [17] | [8] | 89 | 214 | RG | 0.5 | Wait? | | (5) | 11 | 14 | 11 | 20 | 1.6,99 | 49 | 9 | Jul/6 | 14 | 43.4 | 42.94 | 41.95(0) | 42.03(0.36) | 42.41(0.14) | 42.65 | -1.1 | | -6 | 72(0.4) | -30 | [0] | [12] | [9] | 80 | 203 | UR | 0.5 | SmallShort | | (1) | 6 | 17 | 11 | 20 | 1.4,95 | 49 | 10 | Jul/6 | 13 | 43.4 | 42.94 | 41.93(-0.02) | 41.88(0.34) | 42.35(0.28) | 42.48 | -1.3 | | -6 | 71(-2.8) | -35 | [-1] | [17] | [8] | 68 | 216 | UR | 0.3 | SmallShort | | (0) | 11 | 12 | 10 | 20 | 1.1,90 | 49 | | | |
11 | Jul/6 | 12 | 43.4 | 42.94 | 41.94(-0.07) | 41.74(0.31) | 42.23(0.43) | 42.36 | -1.5 | | -6 | 74(-4) | -40 | [-3] | [22] | [8] | 56 | 272 | UR | 0.2 | SmallShort | | (-2) | 17 | 9 | 12 | 20 | 0.8,86 | 49 | 12 | Jul/6 | 11 | 43.4 | 42.94 | 41.97(-0.07) | 41.61(-0.07) | 42.05(0.43) | 42.27 | -1.6 | | -6 | 78(-4.8) | -25 | [-3] | [14] | [13] | 48 | 242 | UR | 0.4 | SmallShort | | (-3) | 17 | -3 | 25 | 20 | 0.5,85 | 49 | 13 | Jul/6 | 10 | 43.4 | 42.94 | 42(-0.05) | 41.61(0) | 41.87(0.53) | 42.3 | -1.5 | | -6 | 83(-1.9) | -15 | [-2] | [20] | [12] | 38 | 247 | UR | 0.7 | SmallShort | | (-3) | 22 | -5 | 30 | 20 | 0.5,75 | 49 | 14 | Jul/6 | 9 | 43.4 | 42.94 | 42(0) | 41.64(0.07) | 41.65(0.6) | 42.35 | -1.5 | | -6 | 85(-0.4) | 10 | [0] | [24] | [30] | 19 | 226 | UR | 1.2 | SmallShort? | | (-2) | 24 | 49 | 31 | 20 | 0.5,56 | 49 | 15 | Jul/5 | 15 | 43.53 | 43.09 | 42.02(-0.05) | 41.64(0) | 41.4(0.39) | 41.86 | -2 | | -7 | 85(13.5) | 10 | [-2] | [14] | [18] | -26 | 103 | UR | 0.8 | SmallShort? | | (-3) | 16 | 33 | 20 | 20 | -0.3,32 | 43 | | | |
16 | Jul/5 | 14 | 43.53 | 43.09 | 42.04(-0.17) | 41.61(-0.12) | 41.24(0.17) | 41.53 | -2.4 | | -7 | 72(-1.5) | -25 | [-7] | [1] | [10] | -52 | 86 | UR | 0.5 | SmallShort | | (-4) | 7 | 21 | 16 | 2 | -0.8,18 | 43 | 17 | Jul/5 | 13 | 43.53 | 43.09 | 42.11(-0.21) | 41.66(-0.12) | 41.17(-0.58) | 41.32 | -2.6 | | -7 | 73(0.3) | -50 | [-9] | [-30] | [1] | -75 | -125 | DP | 0.2 | OpenShort | | (-9) | -24 | 8 | 5 | -20 | -1.3,8 | 43 | 18 | Jul/5 | 12 | 43.53 | 43.09 | 42.2(-0.19) | 41.71(-0.29) | 41.41(-0.5) | 41.24 | -2.7 | | -7 | 73(2.9) | -50 | [-8] | [-30] | [4] | -85 | -165 | DP | -0.3 | OpenShort | | (-9) | -20 | 15 | 0 | -15 | -1.5,3 | 43 | 19 | Jul/5 | 11 | 43.53 | 43.09 | 42.28(-0.19) | 41.83(-0.36) | 41.62(-0.45) | 41.09 | -2.9 | | -7 | 70(6.3) | -50 | [-8] | [-29] | [-8] | -100 | -204 | DT | -0.9 | HoldShort | | (-9) | -18 | 2 | -29 | -20 | -2,0 | 43 | 20 | Jul/5 | 10 | 43.53 | 43.09 | 42.36(-0.21) | 41.98(-0.38) | 41.81(-0.38) | 41.07 | -2.9 | | -7 | 64(8.7) | -50 | [-9] | [-27] | [-11] | -89 | -188 | DT | -1.4 | OpenShort | | (-9) | -16 | -8 | -14 | -20 | -2.4,21 | 43 | | | |
21 | Jul/5 | 9 | 43.53 | 43.09 | 42.45(-0.24) | 42.14(-0.43) | 41.97(-0.43) | 41.15 | -2.8 | | -7 | 55(11.8) | -50 | [-10] | [-31] | [-52] | -86 | -181 | DT | -1.8 | OpenShort? | | (-9) | -18 | -135 | -4 | -20 | -2.8,34 | 43 | 22 | Jul/1 | 15 | 43.7 | 43.26 | 42.55(-0.05) | 42.32(-0.09) | 42.15(0.33) | 42.52 | -1.3 | | -6 | 43(1.4) | -5 | [-2] | [10] | [17] | -13 | 119 | UR | 1 | SmallShort? | | (-3) | 14 | 25 | 26 | 20 | -0.1,40 | 44 | 23 | Jul/1 | 14 | 43.7 | 43.26 | 42.57(-0.09) | 42.36(-0.07) | 42.01(-0.05) | 42.27 | -1.6 | | -6 | 42(-1.5) | -25 | [-4] | [-5] | [10] | -48 | 6 | DP | 0.7 | OpenShort | | (-3) | -2 | 23 | 15 | 2 | -0.8,22 | 44 | 24 | Jul/1 | 13 | 43.7 | 43.26 | 42.61(-0.14) | 42.39(-0.09) | 42.03(-0.28) | 42.04 | -1.8 | | -6 | 43(0.1) | -40 | [-6] | [-16] | [3] | -74 | -63 | DP | 0 | OpenShort | | (-6) | -12 | 12 | 10 | -20 | -1.5,14 | 44 | 25 | Jul/1 | 12 | 43.7 | 43.26 | 42.67(-0.19) | 42.43(-0.12) | 42.15(-0.4) | 41.92 | -2 | | -6 | 43(0.6) | -50 | [-8] | [-22] | [-10] | -90 | -92 | DT | -0.6 | HoldShort | | (-7) | -16 | -8 | -11 | -20 | -1.9,8 | 44 | | | |
26 | Jul/1 | 11 | 43.7 | 43.26 | 42.75(-0.19) | 42.48(-0.21) | 42.32(-0.4) | 42 | -1.9 | | -6 | 43(0.2) | -50 | [-8] | [-24] | [-0] | -93 | -92 | DT | -0.8 | HoldShort | | (-8) | -16 | 17 | -20 | -20 | -2,7 | 44 | 27 | Jul/1 | 10 | 43.7 | 43.26 | 42.83(-0.21) | 42.57(-0.26) | 42.49(-0.49) | 41.83 | -2.1 | | -6 | 42(1.3) | -50 | [-9] | [-29] | [-29] | -103 | -144 | DT | -1.7 | HoldShort | | (-9) | -20 | -57 | -28 | -20 | -2.6,12 | 44 | 28 | Jul/1 | 9 | 43.7 | 43.26 | 42.92(-0.21) | 42.68(-0.12) | 42.7(-0.14) | 42.41 | -1.4 | | -6 | 41(-5.4) | -50 | [-9] | [-11] | [-10] | -58 | 52 | DT | -0.8 | OpenShort? | | (-7) | -6 | -18 | -11 | -20 | -1.4,27 | 44 | 29 | Jun/30 | 15 | 43.86 | 43.33 | 43.01(-0.19) | 42.73(-0.05) | 42.76(0.09) | 42.59 | -1.3 | | -6 | 47(-3.9) | -50 | [-8] | [-1] | [-6] | -34 | 108 | DT | -0.4 | OpenShort? | | (-8) | 4 | -18 | 2 | -5 | -1,41 | 39 | 30 | Jun/30 | 14 | 43.86 | 43.33 | 43.09(-0.12) | 42.75(-0.02) | 42.72(0.21) | 42.77 | -1.1 | | -6 | 50(-1.6) | -40 | [-5] | [6] | [1] | -20 | 102 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 16 | 9 | -0.7,48 | 39 | | | |
31 | Jun/30 | 13 | 43.86 | 43.33 | 43.14(-0.12) | 42.76(-0.05) | 42.63(-0.02) | 42.85 | -1.1 | | -6 | 52(-2.2) | -45 | [-5] | [-5] | [4] | -26 | 45 | DP | 0.4 | OpenShort | | (-5) | -1 | -5 | 21 | 20 | -0.6,39 | 39 | 32 | Jun/30 | 12 | 43.86 | 43.33 | 43.19(-0.12) | 42.76(0) | 42.64(-0.05) | 42.9 | -1 | | -6 | 54(-2) | -30 | [-5] | [-5] | [12] | -41 | 38 | DP | 0.5 | OpenShort | | (-5) | -2 | 23 | 17 | 14 | -0.6,24 | 39 | 33 | Jun/30 | 11 | 43.86 | 43.33 | 43.24(-0.16) | 42.78(-0.09) | 42.66(-0.07) | 42.66 | -1.3 | | -6 | 56(-1.2) | -35 | [-7] | [-8] | [9] | -69 | 11 | DP | 0 | OpenShort | | (-7) | -3 | 25 | 2 | 2 | -1.1,9 | 39 | 34 | Jun/30 | 10 | 43.86 | 43.33 | 43.31(-0.18) | 42.82(-0.21) | 42.69(-0.23) | 42.41 | -1.5 | | -6 | 57(2.6) | -50 | [-7] | [-17] | [-1] | -88 | -91 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -4 | -20 | -1.6,2 | 39 | 35 | Jun/30 | 9 | 43.86 | 43.33 | 43.39(-0.18) | 42.91(-0.26) | 42.79(-0.23) | 42.37 | -1.6 | | -6 | 55(4.2) | -50 | [-7] | [-18] | [-20] | -93 | -120 | DT | -0.8 | OpenShort? | | (-9) | -10 | -50 | -2 | -20 | -1.9,5 | 39 | | | |
36 | Jun/29 | 15 | 44 | 43.47 | 43.47(-0.11) | 43.02(-0.16) | 42.89(-0.07) | 42.88 | -1.2 | | -5 | 51(0.3) | -35 | [-5] | [-8] | [-1] | -75 | -49 | DT | -0 | HoldShort? | | (-6) | -3 | -9 | 6 | 9 | -1.2,5 | 37 | 37 | Jun/29 | 14 | 44 | 43.47 | 43.52(-0.11) | 43.09(-0.19) | 42.92(0.07) | 42.97 | -1.1 | | -5 | 50(-0.2) | -15 | [-5] | [-3] | [8] | -76 | -6 | DP | 0.1 | OpenShort | | (-4) | 3 | 13 | 5 | 20 | -1.2,4 | 37 | 38 | Jun/29 | 13 | 44 | 43.47 | 43.57(-0.16) | 43.17(-0.28) | 42.89(-0.14) | 42.84 | -1.2 | | -5 | 51(1.7) | -50 | [-7] | [-14] | [1] | -87 | -46 | DP | -0.1 | OpenShort | | (-7) | -6 | 2 | 3 | -2 | -1.5,1 | 37 | 39 | Jun/29 | 12 | 44 | 43.47 | 43.64(-0.14) | 43.29(-0.32) | 42.95(-0.21) | 42.82 | -1.3 | | -5 | 49(3) | -50 | [-6] | [-17] | [-2] | -92 | -104 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 7 | -7 | -1.8,3 | 37 | 40 | Jun/29 | 11 | 44 | 43.47 | 43.7(-0.14) | 43.43(-0.18) | 43.04(-0.25) | 42.91 | -1.2 | | -5 | 46(4.2) | -50 | [-6] | [-16] | [-6] | -92 | -103 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | 8 | -20 | -1.8,3 | 37 | | | |
41 | Jun/29 | 10 | 44 | 43.47 | 43.76(-0.09) | 43.51(-0.21) | 43.15(-0.23) | 43.01 | -1.1 | | -5 | 42(3.6) | -30 | [-4] | [-15] | [2] | -95 | -139 | DP | -0.4 | OpenShort | | (-5) | -10 | 11 | 8 | -20 | -1.9,3 | 37 | 42 | Jun/29 | 9 | 44 | 43.47 | 43.8(-0.14) | 43.6(-0.23) | 43.25(-0.44) | 42.9 | -1.2 | | -5 | 38(7.4) | -50 | [-6] | [-25] | [-14] | -113 | -179 | DT | -1 | HoldShort? | | (-5) | -18 | -21 | -11 | -20 | -2.5,0 | 37 | 43 | Jun/28 | 15 | 44.11 | 43.49 | 43.86(-0.07) | 43.7(-0.21) | 43.44(-0.44) | 43.11 | -1.1 | | -6 | 31(5.2) | -50 | [-3] | [-24] | [-13] | -115 | -211 | DT | -1.1 | HoldShort? | | (-4) | -18 | -15 | -23 | -20 | -2.6,0 | 34 | 44 | Jun/28 | 14 | 44.11 | 43.49 | 43.89(0.05) | 43.79(-0.18) | 43.63(-0.41) | 43.27 | -0.9 | | -6 | 25(-6.1) | -40 | [2] | [-21] | [-17] | -118 | -291 | DR | -1.5 | HoldShort | | (-3) | -17 | -18 | -42 | -20 | -2.7,0 | 34 | 45 | Jun/28 | 13 | 44.11 | 43.49 | 43.87(0.07) | 43.87(-0.09) | 43.81(-0.14) | 43.46 | -0.7 | | -6 | 32(-6.5) | -35 | [3] | [-8] | [-14] | -80 | -195 | DR | -1.2 | HoldShort | | (3) | -6 | -9 | -40 | -20 | -1.4,5 | 34 | | | |
46 | Jun/28 | 12 | 44.11 | 43.49 | 43.84(0.07) | 43.91(-0.09) | 43.87(-0.18) | 43.55 | -0.6 | | -6 | 38(-6.5) | -40 | [3] | [-9] | [-17] | -46 | -185 | DR | -0.9 | OpenShort | | (3) | -7 | -26 | -35 | -20 | -0.8,24 | 34 | 47 | Jun/28 | 11 | 44.11 | 43.49 | 43.81(0.11) | 43.95(-0.07) | 43.95(-0.05) | 43.82 | -0.3 | | -6 | 45(-4.4) | -20 | [5] | [-3] | [-7] | 8 | -120 | DR | -0.3 | OpenShort | | (6) | -2 | -19 | -0 | -7 | 0,58 | 34 | 48 | Jun/28 | 10 | 44.11 | 43.49 | 43.76(0.09) | 43.98(-0.02) | 43.97(0.02) | 44.02 | -0.1 | | -6 | 49(-0.9) | -30 | [4] | [1] | [-3] | 40 | -24 | CR | 0.1 | HoldShort | | (5) | 1 | -19 | 13 | 9 | 0.6,75 | 34 | 49 | Jun/28 | 9 | 44.11 | 43.49 | 43.72(0.11) | 43.99(0.02) | 43.96(0.07) | 44.22 | 0.1 | | -6 | 50(0) | 5 | [5] | [4] | [21] | 59 | 19 | RG | 0.6 | Wait? | | (5) | 3 | 46 | 20 | 20 | 1.1,81 | 34 | 50 | Jun/27 | 15 | 44.23 | 43.52 | 43.67(0.07) | 43.98(-0.07) | 43.93(-0.07) | 43.74 | -0.5 | | -5 | 50(-2.4) | -25 | [3] | [-4] | [-6] | 9 | -66 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | 3 | -18 | 0.2,54 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|