|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $8.4000
AMTX Daily Change: 11.76% Daily StdDev 6.08% AMTX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $5.04(11.76%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 5.82 | 5.26 | 4.74(0.42) | 4.84(1.04) | 5.05(0.6) | 5.06 | -0.9 | | -20 | 24(1.3) | -5 | [7] | [17] | [5] | 84 | 424 | RG | 0 | Wait? | | (7) | 10 | -7 | -6 | 20 | 1.5,96 | 41 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.84(weak_hourly_sma_10 -4.35%) 4.74(weak_hourly_sma_20 -6.32%)
Resistance Levels: 5.26(daily_ema_10 3.95%) 5.82(daily_ema_20 15.02%)
|
| | | 2 | Jul/7 | 14 | 5.82 | 5.26 | 4.72(0.21) | 4.79(1.27) | 5.02(1.41) | 5.08 | -0.9 | | -20 | 23(2) | -10 | [4] | [31] | [6] | 94 | 894 | RG | 0.3 | Wait | | (11) | 23 | -10 | 1 | 20 | 1.8,99 | 41 | | 3 | Jul/7 | 13 | 5.82 | 5.26 | 4.71(0.43) | 4.73(0.85) | 4.95(2.48) | 5.11 | -0.8 | | -20 | 21(2.9) | 25 | [7] | [46] | [48] | 105 | 1030 | UT | 0.9 | HoldLong | | (4) | 41 | 31 | 14 | 20 | 2.2,100 | 41 | | 4 | Jul/7 | 12 | 5.82 | 5.26 | 4.69(0.21) | 4.69(0.43) | 4.83(2.11) | 5.02 | -0.9 | | -20 | 18(1.9) | 5 | [4] | [36] | [46] | 103 | 1002 | RG | 1.2 | SmallShort | | (4) | 35 | 24 | 36 | 20 | 2.1,100 | 41 | | 5 | Jul/7 | 11 | 5.82 | 5.26 | 4.68(0.21) | 4.67(0.43) | 4.73(1.94) | 4.95 | -1 | | -20 | 16(1.3) | 5 | [4] | [33] | [36] | 90 | 841 | RG | 1.6 | SmallShort | | (4) | 32 | 11 | 53 | 20 | 2,90 | 41 | | | | |
| 6 | Jul/7 | 10 | 5.82 | 5.26 | 4.68(0) | 4.65(0.65) | 4.64(2.2) | 4.92 | -1.1 | | -20 | 15(0.5) | -15 | [0] | [38] | [55] | 62 | 1068 | UR | 2.2 | SmallShort | | (4) | 36 | 69 | 47 | 20 | 2,62 | 41 | | 7 | Jul/7 | 9 | 5.82 | 5.26 | 4.67(-0.21) | 4.65(0) | 4.54(0.44) | 4.73 | -1.3 | | -20 | 14(-0.8) | -20 | [-4] | [3] | [40] | -6 | 438 | UR | 1.6 | SmallShort? | | (-4) | 7 | 72 | 27 | 20 | 0.5,32 | 41 | | 8 | Jul/6 | 15 | 5.96 | 5.35 | 4.68(-0.43) | 4.62(-0.22) | 4.52(-0.44) | 4.54 | -1.4 | | -24 | 15(1.8) | -50 | [-7] | [-16] | [-8] | -68 | 8 | DT | 0.2 | OpenShort? | | (-7) | -7 | 8 | 6 | -20 | -1.1,10 | 30 | | 9 | Jul/6 | 14 | 5.96 | 5.35 | 4.7(-0.42) | 4.63(-0.22) | 4.54(-1.3) | 4.52 | -1.4 | | -24 | 13(-0.2) | -50 | [-7] | [-31] | [-12] | -78 | -287 | DT | -0.1 | HoldShort | | (-7) | -22 | 4 | -6 | -20 | -1.3,5 | 30 | | 10 | Jul/6 | 13 | 5.96 | 5.35 | 4.72(-0.42) | 4.64(-0.22) | 4.6(-1.29) | 4.51 | -1.4 | | -24 | 14(0.3) | -50 | [-7] | [-31] | [-12] | -86 | -347 | DT | -0.7 | HoldShort | | (-7) | -22 | 8 | -23 | -20 | -1.5,2 | 30 | | | | |
| 11 | Jul/6 | 12 | 5.96 | 5.35 | 4.74(-0.42) | 4.65(-0.21) | 4.66(-0.85) | 4.49 | -1.5 | | -24 | 13(0.6) | -50 | [-7] | [-23] | [-21] | -87 | -327 | DT | -1.3 | HoldShort | | (-7) | -15 | -15 | -35 | -20 | -1.9,11 | 30 | | 12 | Jul/6 | 11 | 5.96 | 5.35 | 4.76(-0.42) | 4.66(-0.43) | 4.7(-0.63) | 4.53 | -1.4 | | -24 | 13(0.2) | -50 | [-7] | [-21] | [-25] | -59 | -224 | DT | -1.3 | OpenShort | | (-7) | -11 | -52 | -15 | -20 | -1.8,36 | 30 | | 13 | Jul/6 | 10 | 5.96 | 5.35 | 4.78(-0.42) | 4.68(-0.43) | 4.73(0.21) | 4.67 | -1.3 | | -24 | 13(-0.6) | -50 | [-7] | [-7] | [-19] | -16 | 235 | DT | -0.5 | OpenShort | | (-7) | 4 | -57 | 10 | -20 | -0.9,57 | 30 | | 14 | Jul/6 | 9 | 5.96 | 5.35 | 4.8(-0.21) | 4.7(0.21) | 4.72(1.07) | 4.83 | -1.1 | | -24 | 13(-0.5) | -20 | [-4] | [14] | [29] | 17 | 536 | UR | 0.8 | SmallShort? | | (-4) | 18 | 14 | 28 | 20 | 0.2,62 | 30 | | 15 | Jul/5 | 15 | 6.14 | 5.51 | 4.81(-0.21) | 4.69(-0.21) | 4.67(0.86) | 4.79 | -1.3 | | -23 | 14(-0.3) | -25 | [-4] | [9] | [23] | -14 | 384 | UR | 0.9 | SmallShort? | | (-4) | 15 | 33 | 20 | 20 | -0.1,39 | 28 | | | | |
| 16 | Jul/5 | 14 | 6.14 | 5.51 | 4.82(-0.41) | 4.7(-0.21) | 4.63(0.43) | 4.7 | -1.4 | | -23 | 14(-0.8) | -50 | [-7] | [1] | [17] | -45 | 267 | UR | 0.5 | SmallShort | | (-7) | 7 | 22 | 16 | 20 | -0.8,25 | 28 | | 17 | Jul/5 | 13 | 6.14 | 5.51 | 4.84(-0.41) | 4.71(-0.63) | 4.61(-0.65) | 4.64 | -1.4 | | -23 | 15(-0.4) | -50 | [-7] | [-22] | [6] | -68 | -166 | DP | 0.2 | OpenShort | | (-7) | -11 | -4 | 12 | 20 | -1.3,15 | 28 | | 18 | Jul/5 | 12 | 6.14 | 5.51 | 4.86(-0.41) | 4.74(-0.42) | 4.64(-0.64) | 4.65 | -1.4 | | -23 | 15(-0.1) | -50 | [-7] | [-20] | [6] | -74 | -180 | DP | 0.1 | OpenShort | | (-11) | -11 | 23 | 12 | -20 | -1.3,9 | 28 | | 19 | Jul/5 | 11 | 6.14 | 5.51 | 4.88(-0.61) | 4.76(-0.63) | 4.67(-0.85) | 4.59 | -1.5 | | -23 | 15(0.7) | -50 | [-10] | [-26] | [-5] | -93 | -195 | DT | -0.5 | HoldShort | | (-7) | -15 | 8 | -4 | -20 | -1.8,2 | 28 | | 20 | Jul/5 | 10 | 6.14 | 5.51 | 4.91(-0.61) | 4.79(-0.83) | 4.71(-1.05) | 4.57 | -1.5 | | -23 | 15(1.1) | -50 | [-10] | [-31] | [-20] | -105 | -347 | DT | -0.9 | HoldShort | | (-11) | -18 | -8 | -8 | -20 | -2.2,0 | 28 | | | | |
| 21 | Jul/5 | 9 | 6.14 | 5.51 | 4.94(-0.8) | 4.83(-0.82) | 4.76(-1.24) | 4.59 | -1.5 | | -23 | 13(0.6) | -50 | [-14] | [-35] | [-41] | -110 | -222 | DT | -1.2 | CloseShort? | | (-10) | -21 | -72 | -9 | -20 | -2.5,3 | 28 | | 22 | Jul/1 | 15 | 6.32 | 5.58 | 4.98(-0.4) | 4.87(-0.41) | 4.82(-0.21) | 4.79 | -1.3 | | -26 | 13(0.9) | -50 | [-7] | [-12] | [-7] | -82 | -37 | DT | -0.2 | HoldShort? | | (-10) | -4 | -11 | -1 | -20 | -1.4,3 | 22 | | 23 | Jul/1 | 14 | 6.32 | 5.58 | 5(-0.79) | 4.89(-0.2) | 4.83(-0.41) | 4.82 | -1.3 | | -26 | 12(-3.5) | -50 | [-13] | [-16] | [2] | -80 | 314 | DP | -0.1 | OpenShort | | (-7) | -7 | 11 | -1 | -20 | -1.3,3 | 22 | | 24 | Jul/1 | 13 | 6.32 | 5.58 | 5.04(-0.79) | 4.9(-0.41) | 4.85(-0.61) | 4.79 | -1.3 | | -26 | 15(-2) | -50 | [-13] | [-21] | [-9] | -84 | 127 | DT | -0.3 | HoldShort | | (-14) | -10 | -14 | -2 | -20 | -1.4,1 | 22 | | 25 | Jul/1 | 12 | 6.32 | 5.58 | 5.08(-0.78) | 4.92(-0.4) | 4.88(-0.41) | 4.83 | -1.3 | | -26 | 17(-2.1) | -50 | [-13] | [-17] | [-8] | -79 | 173 | DT | -0.2 | HoldShort | | (-14) | -7 | -14 | -2 | -20 | -1.2,1 | 22 | | | | |
| 26 | Jul/1 | 11 | 6.32 | 5.58 | 5.12(-0.97) | 4.94(-0.6) | 4.9(-0.2) | 4.87 | -1.2 | | -26 | 20(-3.7) | -50 | [-16] | [-16] | [-4] | -76 | 411 | DT | -0.1 | HoldShort | | (-13) | -3 | 4 | -0 | -20 | -1.1,2 | 22 | | 27 | Jul/1 | 10 | 6.32 | 5.58 | 5.17(-0.96) | 4.97(-0.4) | 4.91(-0.41) | 4.86 | -1.2 | | -26 | 23(-4.2) | -50 | [-16] | [-18] | [-11] | -77 | 236 | DT | -0.2 | HoldShort | | (-17) | -7 | -21 | -1 | -20 | -1.1,1 | 22 | | 28 | Jul/1 | 9 | 6.32 | 5.58 | 5.22(-1.32) | 4.99(-0.4) | 4.93(-0.6) | 4.92 | -1.2 | | -26 | 27(-5.3) | -50 | [-22] | [-23] | [-2] | -72 | 569 | DT | -0 | OpenShort? | | (-20) | -10 | 3 | 0 | -20 | -0.9,1 | 22 | | 29 | Jun/30 | 15 | 6.54 | 5.65 | 5.29(-1.31) | 5.01(-0.4) | 4.93(0) | 4.91 | -1.3 | | -26 | 33(-1.5) | -50 | [-22] | [-13] | [-5] | -75 | 558 | DT | -0.1 | HoldShort? | | (-23) | 0 | -3 | 0 | -20 | -1,0 | 20 | | 30 | Jun/30 | 14 | 6.54 | 5.65 | 5.36(-1.11) | 5.03(-0.59) | 4.96(-0.6) | 4.92 | -1.3 | | -26 | 34(-1.5) | -50 | [-19] | [-23] | [-8] | -74 | 110 | DT | -0.1 | OpenShort | | (-26) | -10 | -11 | 1 | -20 | -1,1 | 20 | | | | |
| 31 | Jun/30 | 13 | 6.54 | 5.65 | 5.42(-1.09) | 5.06(-0.59) | 4.99(-0.6) | 4.95 | -1.3 | | -26 | 36(-0.9) | -50 | [-18] | [-23] | [-1] | -72 | 42 | DT | -0.1 | OpenShort | | (-19) | -10 | -14 | 4 | 20 | -1,3 | 20 | | 32 | Jun/30 | 12 | 6.54 | 5.65 | 5.48(-1.08) | 5.09(-0.59) | 5.02(-0.59) | 4.99 | -1.2 | | -26 | 37(-0.5) | -50 | [-18] | [-23] | [-4] | -75 | 16 | DT | -0.1 | HoldShort | | (-19) | -10 | -3 | 2 | -20 | -1.1,3 | 20 | | 33 | Jun/30 | 11 | 6.54 | 5.65 | 5.54(-0.89) | 5.12(-0.97) | 5.05(-0.39) | 5 | -1.2 | | -26 | 37(0.5) | -50 | [-15] | [-22] | [13] | -76 | -198 | DP | -0.1 | OpenShort | | (-19) | -7 | 14 | 2 | 20 | -1.1,2 | 20 | | 34 | Jun/30 | 10 | 6.54 | 5.65 | 5.59(-1.06) | 5.17(-1.34) | 5.07(-0.59) | 4.96 | -1.2 | | -26 | 37(1) | -50 | [-18] | [-29] | [-12] | -84 | -241 | DT | -0.2 | HoldShort | | (-18) | -10 | -31 | 1 | -20 | -1.4,1 | 20 | | 35 | Jun/30 | 9 | 6.54 | 5.65 | 5.65(-0.7) | 5.24(-0.95) | 5.1(-0.39) | 5.05 | -1.2 | | -26 | 36(1.2) | -50 | [-12] | [-21] | [-5] | -81 | -473 | DT | -0.1 | OpenShort? | | (-15) | -7 | -17 | 5 | 0 | -1.3,2 | 20 | | | | |
| 36 | Jun/29 | 15 | 6.71 | 5.75 | 5.69(-0.87) | 5.29(-1.49) | 5.12(-0.78) | 5.1 | -1.3 | | -26 | 34(1.1) | -50 | [-15] | [-32] | [-6] | -83 | -383 | DT | -0 | OpenShort? | | (-15) | -13 | -10 | 5 | -20 | -1.4,2 | 19 | | 37 | Jun/29 | 14 | 6.71 | 5.75 | 5.74(-0.86) | 5.37(-1.65) | 5.16(-0.58) | 5.13 | -1.3 | | -26 | 33(1.5) | -50 | [-14] | [-30] | [10] | -87 | -374 | DP | -0.1 | OpenShort | | (-12) | -10 | 17 | 5 | 20 | -1.5,1 | 19 | | 38 | Jun/29 | 13 | 6.71 | 5.75 | 5.79(-0.86) | 5.46(-2.15) | 5.19(-1.89) | 5.08 | -1.3 | | -26 | 32(2.3) | -50 | [-14] | [-56] | [-8] | -95 | -858 | DT | -0.3 | OpenShort | | (-18) | -31 | -20 | 3 | -20 | -1.8,0 | 19 | | 39 | Jun/29 | 12 | 6.71 | 5.75 | 5.84(-0.85) | 5.58(-1.93) | 5.29(-1.49) | 5.14 | -1.2 | | -26 | 30(2.2) | -50 | [-14] | [-47] | [-13] | -97 | -741 | DT | -0.4 | OpenShort | | (-15) | -25 | -13 | 7 | -20 | -1.9,1 | 19 | | 40 | Jun/29 | 11 | 6.71 | 5.75 | 5.89(-1.01) | 5.69(-1.73) | 5.37(-1.65) | 5.18 | -1.2 | | -26 | 27(2.9) | -50 | [-17] | [-49] | [-35] | -102 | -635 | DT | -0.6 | HoldShort | | (-15) | -27 | -33 | 1 | -20 | -2.1,1 | 19 | | | | |
| 41 | Jun/29 | 10 | 6.71 | 5.75 | 5.95(-0.67) | 5.79(-1.53) | 5.46(-2.15) | 5.28 | -1.1 | | -26 | 24(2.9) | -50 | [-11] | [-54] | [-19] | -104 | -1002 | DT | -0.6 | HoldShort | | (-15) | -36 | 7 | 5 | -20 | -2.2,1 | 19 | | 42 | Jun/29 | 9 | 6.71 | 5.75 | 5.99(-0.83) | 5.88(-1.51) | 5.58(-2.62) | 5.26 | -1.2 | | -26 | 22(4.4) | -50 | [-14] | [-62] | [-71] | -118 | -1052 | DT | -1.2 | HoldShort? | | (-14) | -43 | -96 | -0 | -20 | -2.7,0 | 19 | | 43 | Jun/28 | 15 | 6.86 | 5.83 | 6.04(-0.49) | 5.97(-0.67) | 5.73(-2.39) | 5.57 | -1 | | -27 | 17(1.7) | -50 | [-8] | [-50] | [-23] | -105 | -885 | DT | -0.7 | HoldShort? | | (-11) | -40 | 3 | -15 | -20 | -2.2,0 | 26 | | 44 | Jun/28 | 14 | 6.86 | 5.83 | 6.07(-0.33) | 6.01(-0.83) | 5.87(-2.49) | 5.56 | -1.1 | | -27 | 15(3.1) | -50 | [-6] | [-53] | [-46] | -118 | -1125 | DT | -1.6 | HoldShort | | (-8) | -42 | -24 | -42 | -20 | -2.7,0 | 26 | | 45 | Jun/28 | 13 | 6.86 | 5.83 | 6.09(-0.16) | 6.06(-0.49) | 6.02(-1.63) | 5.64 | -1 | | -27 | 12(2) | -50 | [-3] | [-35] | [-59] | -117 | -978 | DT | -2.5 | HoldShort | | (-6) | -27 | -65 | -63 | -20 | -3,8 | 26 | | | | |
| 46 | Jun/28 | 12 | 6.86 | 5.83 | 6.09(0) | 6.09(-0.49) | 6.12(-0.97) | 5.86 | -0.8 | | -27 | 10(-0.6) | -50 | [0] | [-23] | [-40] | -60 | -628 | DR | -2.1 | OpenShort | | (3) | -16 | -49 | -46 | -20 | -1.9,38 | 26 | | 47 | Jun/28 | 11 | 6.86 | 5.83 | 6.1(0.16) | 6.09(0) | 6.18(-0.32) | 6.03 | -0.7 | | -27 | 11(-0.8) | -50 | [3] | [-8] | [-32] | 9 | -342 | DR | -1.1 | OpenShort | | (3) | -5 | -66 | -11 | -20 | -0.5,71 | 26 | | 48 | Jun/28 | 10 | 6.86 | 5.83 | 6.09(0.33) | 6.12(0.33) | 6.2(0.81) | 6.27 | -0.5 | | -27 | 12(0.8) | 10 | [6] | [15] | [10] | 71 | 178 | RG | 0.5 | Wait | | (6) | 14 | -11 | 24 | 20 | 1.3,88 | 26 | | 49 | Jun/28 | 9 | 6.86 | 5.83 | 6.09(0) | 6.12(0) | 6.15(0.65) | 6.31 | -0.4 | | -27 | 11(0.6) | -15 | [0] | [8] | [36] | 78 | 557 | UR | 1.2 | SmallShort? | | (6) | 11 | 45 | 26 | 20 | 1.8,83 | 26 | | 50 | Jun/27 | 15 | 7.01 | 5.91 | 6.07(0.17) | 6.12(0) | 6.11(0.66) | 6.15 | -0.7 | | -26 | 10(0) | -10 | [3] | [9] | [10] | 42 | 124 | RG | 0.3 | Wait? | | (0) | 11 | 6 | 14 | 20 | 0.6,77 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|