|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $111.0000 One month high (close): $132.6700
TEL Daily Change: 1.86% Daily StdDev 2.22% TEL EMA_5_Trend: 0.35% 10Minute StdDev: $2.5084
Latest Price : $114.83(1.86%) | Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 116.89 | 114.15 | 111.62(0.16) | 113.56(0.33) | 114.72(0.09) | 115 | -0.5 | | -13 | 59(3.1) | -20 | [7] | [12] | [5] | 84 | 162 | RG | 0.1 | Wait | | (14) | 4 | 12 | -4 | 17 | 1.4,99 | 41 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.15(weak_daily_ema_10 -0.74%) 113.56(hourly_sma_10 -1.25%) 111.62(hourly_sma_20 -2.94%)
Resistance Levels: 116.89(daily_ema_20 1.64%)
|
| | | 2 | Jul/7 | 13 | 116.89 | 114.15 | 111.44(0.15) | 113.19(0.3) | 114.62(0.3) | 114.7 | -0.5 | | -13 | 56(3) | -20 | [7] | [21] | [0] | 84 | 214 | RG | 0 | Wait | | (7) | 14 | -4 | -5 | 20 | 1.4,99 | 41 | | 3 | Jul/7 | 12 | 116.89 | 114.15 | 111.27(0.19) | 112.85(0.28) | 114.28(0.47) | 114.8 | -0.5 | | -13 | 53(3.6) | 10 | [9] | [29] | [6] | 90 | 247 | RG | 0.2 | Wait | | (7) | 21 | 6 | -6 | 20 | 1.6,100 | 41 | | 4 | Jul/7 | 11 | 116.89 | 114.15 | 111.06(0.2) | 112.53(0.34) | 113.75(0.61) | 114.64 | -0.5 | | -13 | 49(4.2) | 15 | [9] | [36] | [8] | 95 | 273 | UT | 0.4 | OpenLong | | (9) | 28 | 8 | 1 | 20 | 1.8,100 | 41 | | 5 | Jul/7 | 10 | 116.89 | 114.15 | 110.84(0.17) | 112.15(0.36) | 113.06(0.55) | 114.44 | -0.6 | | -13 | 45(4) | 5 | [8] | [34] | [5] | 98 | 287 | RG | 0.7 | Wait | | (9) | 25 | -3 | 8 | 20 | 1.9,100 | 41 | | | | |
| 6 | Jul/7 | 9 | 116.89 | 114.15 | 110.65(0.17) | 111.75(0.49) | 112.44(0.61) | 114.52 | -0.6 | | -13 | 41(6.6) | 15 | [8] | [39] | [29] | 108 | 332 | UT | 1.2 | HoldLong? | | (9) | 28 | 61 | 18 | 20 | 2.3,100 | 41 | | 7 | Jul/6 | 15 | 117.71 | 114.12 | 110.46(0.01) | 111.2(0.42) | 111.76(0.32) | 113 | -0.9 | | -17 | 35(7.6) | -30 | [1] | [21] | [16] | 92 | 299 | RG | 0.9 | SmallShort? | | (4) | 14 | 34 | 14 | 20 | 1.8,97 | 42 | | 8 | Jul/6 | 14 | 117.71 | 114.12 | 110.45(-0.04) | 110.73(0.4) | 111.4(0.1) | 112.16 | -1.1 | | -17 | 27(-1.3) | -40 | [-2] | [10] | [14] | 73 | 214 | UR | 0.5 | SmallShort | | (-1) | 5 | 37 | 9 | 2 | 1.2,93 | 42 | | 9 | Jul/6 | 13 | 117.71 | 114.12 | 110.49(-0.11) | 110.29(0.34) | 111.29(0.04) | 111.25 | -1.2 | | -17 | 28(-2.9) | -50 | [-5] | [6] | [3] | 54 | 192 | UR | -0 | SmallShort | | (-4) | 2 | 8 | 6 | -6 | 0.5,91 | 42 | | 10 | Jul/6 | 12 | 117.71 | 114.12 | 110.61(-0.12) | 109.92(0.21) | 111.24(0.16) | 111.06 | -1.3 | | -17 | 31(-2.5) | -50 | [-6] | [8] | [-0] | 50 | 202 | RG | -0.1 | Wait | | (-6) | 7 | -10 | 7 | 20 | 0.3,92 | 42 | | | | |
| 11 | Jul/6 | 11 | 117.71 | 114.12 | 110.74(-0.08) | 109.92(0) | 111.06(0.39) | 111.32 | -1.2 | | -17 | 34(-1.3) | -40 | [-4] | [14] | [11] | 46 | 228 | UR | 0.1 | SmallShort | | (-5) | 18 | -1 | 17 | 20 | 0.3,88 | 42 | | 12 | Jul/6 | 10 | 117.71 | 114.12 | 110.83(-0.06) | 109.69(-0.03) | 110.63(0.46) | 111.34 | -1.2 | | -17 | 35(-0.7) | -35 | [-3] | [17] | [9] | 36 | 225 | UR | 0.4 | SmallShort | | (-4) | 21 | -9 | 22 | 20 | 0.3,78 | 42 | | 13 | Jul/6 | 9 | 117.71 | 114.12 | 110.83(0) | 109.72(0.13) | 110.12(0.77) | 111.56 | -1.2 | | -17 | 36(0) | 0 | [0] | [35] | [21] | 28 | 255 | UR | 0.8 | SmallShort? | | (-2) | 35 | 27 | 29 | 20 | 0.4,68 | 42 | | 14 | Jul/5 | 15 | 118.63 | 114.62 | 110.9(0.02) | 109.58(0.05) | 109.28(0.64) | 110.91 | -1.3 | | -18 | 36(5.2) | 5 | [1] | [28] | [20] | -5 | 142 | RG | 0.9 | SmallShort? | | (-2) | 29 | 29 | 25 | 20 | 0,45 | 40 | | 15 | Jul/5 | 14 | 118.63 | 114.62 | 110.88(-0.14) | 109.52(-0.01) | 108.59(0.28) | 110.19 | -1.4 | | -18 | 30(-0.9) | -40 | [-6] | [8] | [22] | -29 | 151 | UR | 0.9 | SmallShort | | (-1) | 13 | 42 | 24 | 20 | -0.4,31 | 40 | | | | |
| 16 | Jul/5 | 13 | 118.63 | 114.62 | 111.03(-0.19) | 109.53(-0.18) | 108.29(-0.44) | 109.17 | -1.5 | | -18 | 31(-0.1) | -50 | [-9] | [-29] | [13] | -60 | -90 | DP | 0.5 | OpenShort | | (-9) | -20 | 28 | 15 | 14 | -1,15 | 40 | | 17 | Jul/5 | 12 | 118.63 | 114.62 | 111.24(-0.2) | 109.73(-0.38) | 108.77(-0.49) | 108.5 | -1.7 | | -18 | 31(0.9) | -50 | [-9] | [-36] | [14] | -79 | -172 | DP | -0.1 | OpenShort | | (-10) | -22 | 37 | 4 | 6 | -1.4,6 | 40 | | 18 | Jul/5 | 11 | 118.63 | 114.62 | 111.46(-0.24) | 110.15(-0.49) | 109.31(-0.53) | 107.61 | -1.8 | | -18 | 31(3.5) | -50 | [-11] | [-40] | [-7] | -102 | -241 | DT | -0.9 | HoldShort | | (-12) | -24 | 4 | -19 | -20 | -2.1,1 | 40 | | 19 | Jul/5 | 10 | 118.63 | 114.62 | 111.73(-0.28) | 110.69(-0.59) | 109.89(-0.57) | 107.52 | -1.8 | | -18 | 27(5.3) | -50 | [-13] | [-45] | [-26] | -104 | -240 | DT | -1.4 | HoldShort | | (-11) | -26 | -51 | -14 | -20 | -2.6,11 | 40 | | 20 | Jul/5 | 9 | 118.63 | 114.62 | 112.04(-0.18) | 111.35(-0.4) | 110.52(-0.23) | 108.75 | -1.6 | | -18 | 22(2.6) | -50 | [-8] | [-24] | [-42] | -92 | -168 | DT | -1.3 | OpenShort? | | (-10) | -10 | -108 | -1 | -20 | -2.5,21 | 40 | | | | |
| 21 | Jul/1 | 15 | 119.55 | 115.06 | 112.24(-0.08) | 111.8(-0.14) | 110.77(0.08) | 111.42 | -1.2 | | -19 | 19(2) | -50 | [-4] | [-3] | [4] | -46 | 30 | DP | 0.6 | OpenShort? | | (-4) | 4 | 4 | 15 | 5 | -0.7,22 | 33 | | 22 | Jul/1 | 14 | 119.55 | 115.06 | 112.33(-0.16) | 111.96(-0.1) | 110.68(-0.27) | 111.33 | -1.2 | | -19 | 17(-1.8) | -50 | [-7] | [-18] | [12] | -62 | 3 | DP | 0.6 | OpenShort | | (-4) | -12 | 37 | 3 | -15 | -0.9,11 | 33 | | 23 | Jul/1 | 13 | 119.55 | 115.06 | 112.51(-0.23) | 112.07(-0.13) | 110.98(-0.47) | 110.42 | -1.3 | | -19 | 19(-0.9) | -50 | [-10] | [-29] | [-7] | -89 | -79 | DT | -0.4 | HoldShort | | (-10) | -21 | 5 | -15 | -20 | -1.6,1 | 33 | | 24 | Jul/1 | 12 | 119.55 | 115.06 | 112.77(-0.27) | 112.22(-0.03) | 111.5(-0.62) | 110.3 | -1.4 | | -19 | 20(-0.9) | -50 | [-12] | [-34] | [-15] | -91 | -105 | DT | -0.9 | HoldShort | | (-11) | -28 | -4 | -30 | -20 | -1.8,4 | 33 | | 25 | Jul/1 | 11 | 119.55 | 115.06 | 113.07(-0.28) | 112.25(-0.26) | 112.19(-0.6) | 110.39 | -1.3 | | -19 | 21(-0.8) | -50 | [-13] | [-38] | [-18] | -70 | -109 | DT | -1.3 | OpenShort | | (-12) | -27 | -25 | -24 | -20 | -1.9,28 | 33 | | | | |
| 26 | Jul/1 | 10 | 119.55 | 115.06 | 113.39(-0.26) | 112.54(-0.19) | 112.87(-0.33) | 111 | -1.3 | | -19 | 22(-1.6) | -50 | [-12] | [-24] | [-31] | -44 | -32 | DT | -1.3 | OpenShort | | (-12) | -15 | -73 | -15 | -20 | -1.6,46 | 33 | | 27 | Jul/1 | 9 | 119.55 | 115.06 | 113.68(-0.21) | 112.75(-0.03) | 113.24(0.07) | 112.84 | -1 | | -19 | 23(-3.1) | -50 | [-9] | [-2] | [0] | -1 | 157 | DT | -0.3 | OpenShort? | | (-9) | 3 | -5 | 5 | 12 | -0.5,62 | 33 | | 28 | Jun/30 | 15 | 120.57 | 115.32 | 113.92(-0.25) | 112.75(0) | 113.16(0.19) | 112.95 | -1.1 | | -20 | 26(-3) | -50 | [-11] | [3] | [-7] | 2 | 205 | RG | -0.1 | Wait? | | (-10) | 9 | -30 | 13 | 5 | -0.5,64 | 31 | | 29 | Jun/30 | 14 | 120.57 | 115.32 | 114.21(-0.17) | 112.78(0.05) | 112.95(0.58) | 113.71 | -1 | | -20 | 29(-2) | -50 | [-8] | [22] | [8] | 0 | 278 | UR | 0.4 | SmallShort | | (-10) | 26 | 2 | 20 | 20 | -0.2,55 | 31 | | 30 | Jun/30 | 13 | 120.57 | 115.32 | 114.4(-0.18) | 112.72(0.04) | 112.3(0.1) | 113.66 | -1 | | -20 | 31(-1.8) | -50 | [-8] | [0] | [16] | -15 | 144 | UR | 0.6 | SmallShort | | (-8) | 5 | 24 | 21 | 20 | -0.3,43 | 31 | | | | |
| 31 | Jun/30 | 12 | 120.57 | 115.32 | 114.61(-0.22) | 112.67(-0.02) | 112.19(-0.06) | 113.05 | -1.1 | | -20 | 33(-1.1) | -50 | [-10] | [-9] | [13] | -38 | 66 | DP | 0.4 | OpenShort | | (-10) | -3 | 24 | 19 | 20 | -0.7,30 | 31 | | 32 | Jun/30 | 11 | 120.57 | 115.32 | 114.86(-0.25) | 112.69(-0.22) | 112.26(-0.1) | 112.45 | -1.2 | | -20 | 34(-0.8) | -50 | [-11] | [-15] | [13] | -59 | 16 | DP | 0.1 | OpenShort | | (-11) | -5 | 26 | 6 | 20 | -1,16 | 31 | | 33 | Jun/30 | 10 | 120.57 | 115.32 | 115.15(-0.3) | 112.94(-0.34) | 112.37(-0.21) | 111.8 | -1.3 | | -20 | 35(0.4) | -50 | [-14] | [-24] | [16] | -77 | -41 | DP | -0.2 | OpenShort | | (-13) | -10 | 49 | 1 | -4 | -1.4,8 | 31 | | 34 | Jun/30 | 9 | 120.57 | 115.32 | 115.5(-0.32) | 113.33(-0.49) | 112.61(-0.47) | 110.61 | -1.4 | | -20 | 35(3.1) | -50 | [-15] | [-39] | [-39] | -96 | -216 | DT | -0.8 | OpenShort? | | (-16) | -21 | -100 | -3 | -20 | -2,4 | 31 | | 35 | Jun/29 | 15 | 121.33 | 116.04 | 115.87(-0.22) | 113.89(-0.31) | 113.14(-0.01) | 113.13 | -1.2 | | -20 | 31(0.3) | -50 | [-10] | [-13] | [-0] | -78 | -20 | DT | -0 | HoldShort? | | (-10) | -1 | -9 | 6 | 18 | -1.3,5 | 28 | | | | |
| 36 | Jun/29 | 14 | 121.33 | 116.04 | 116.12(-0.21) | 114.24(-0.31) | 113.15(0.04) | 113.34 | -1.2 | | -20 | 31(0.7) | -50 | [-9] | [-10] | [6] | -79 | -20 | DP | 0.1 | OpenShort | | (-10) | 2 | 11 | 7 | 12 | -1.3,4 | 28 | | 37 | Jun/29 | 13 | 121.33 | 116.04 | 116.36(-0.22) | 114.6(-0.41) | 113.1(-0.37) | 113.06 | -1.2 | | -20 | 30(1.7) | -50 | [-10] | [-31] | [3] | -88 | -151 | DP | -0 | OpenShort | | (-10) | -17 | 8 | 7 | -7 | -1.6,2 | 28 | | 38 | Jun/29 | 12 | 121.33 | 116.04 | 116.62(-0.23) | 115.07(-0.49) | 113.52(-0.48) | 112.86 | -1.2 | | -20 | 29(2.5) | -50 | [-10] | [-38] | [-7] | -97 | -211 | DT | -0.3 | OpenShort | | (-11) | -22 | -17 | 9 | -20 | -1.9,1 | 28 | | 39 | Jun/29 | 11 | 121.33 | 116.04 | 116.89(-0.2) | 115.64(-0.38) | 114.07(-0.5) | 113.28 | -1.2 | | -20 | 26(2.6) | -50 | [-9] | [-36] | [-3] | -99 | -234 | DT | -0.4 | OpenShort | | (-10) | -22 | 5 | 5 | -20 | -2,1 | 28 | | 40 | Jun/29 | 10 | 121.33 | 116.04 | 117.13(-0.2) | 116.08(-0.4) | 114.64(-0.58) | 113.17 | -1.2 | | -20 | 24(3.7) | -50 | [-9] | [-40] | [-7] | -110 | -285 | DT | -0.9 | HoldShort | | (-10) | -26 | 0 | 3 | -20 | -2.4,0 | 28 | | | | |
| 41 | Jun/29 | 9 | 121.33 | 116.04 | 117.36(-0.23) | 116.55(-0.42) | 115.31(-0.68) | 113.17 | -1.2 | | -20 | 20(5.8) | -50 | [-10] | [-45] | [-36] | -125 | -300 | DT | -1.6 | HoldShort? | | (-10) | -31 | -76 | -9 | -20 | -3,0 | 28 | | 42 | Jun/28 | 15 | 122.16 | 116.61 | 117.63(-0.09) | 117.04(-0.27) | 116.1(-0.45) | 115.1 | -1 | | -19 | 14(2.6) | -50 | [-4] | [-29] | [-13] | -115 | -244 | DT | -1 | HoldShort? | | (-6) | -20 | -19 | -14 | -20 | -2.6,0 | 28 | | 43 | Jun/28 | 14 | 122.16 | 116.61 | 117.74(0.01) | 117.36(-0.25) | 116.63(-0.49) | 115.58 | -1 | | -19 | 12(-0.6) | -50 | [0] | [-29] | [-17] | -120 | -309 | DR | -1.3 | HoldShort | | (-4) | -21 | -23 | -31 | -20 | -2.8,0 | 28 | | 44 | Jun/28 | 13 | 122.16 | 116.61 | 117.73(0.06) | 117.66(-0.17) | 117.21(-0.26) | 116.18 | -0.9 | | -19 | 12(-2.5) | -50 | [3] | [-16] | [-16] | -98 | -252 | DR | -1.3 | HoldShort | | (1) | -11 | -18 | -37 | -20 | -1.9,0 | 28 | | 45 | Jun/28 | 12 | 122.16 | 116.61 | 117.66(0.11) | 117.86(-0.14) | 117.52(-0.25) | 116.65 | -0.8 | | -19 | 15(-4.1) | -50 | [5] | [-15] | [-15] | -74 | -256 | DR | -0.9 | OpenShort | | (4) | -11 | -13 | -43 | -20 | -1,1 | 28 | | | | |
| 46 | Jun/28 | 11 | 122.16 | 116.61 | 117.53(0.14) | 118.02(-0.08) | 117.81(-0.14) | 116.99 | -0.8 | | -19 | 19(-3.4) | -50 | [6] | [-8] | [-15] | -27 | -219 | DR | -0.6 | OpenShort | | (6) | -6 | -27 | -18 | -20 | -0.4,33 | 28 | | 47 | Jun/28 | 10 | 122.16 | 116.61 | 117.37(0.12) | 118.12(-0.03) | 117.98(-0.1) | 117.71 | -0.7 | | -19 | 22(-1.1) | -50 | [5] | [-6] | [-14] | 12 | -110 | DR | -0.2 | OpenShort | | (8) | -4 | -32 | -13 | -13 | 0.2,57 | 28 | | 48 | Jun/28 | 9 | 122.16 | 116.61 | 117.23(0.16) | 118.16(0.02) | 118.1(-0.01) | 118.56 | -0.5 | | -19 | 23(-1) | 5 | [7] | [-0] | [16] | 54 | -48 | RG | 0.3 | Wait? | | (7) | -0 | 34 | 18 | 16 | 0.8,84 | 28 | | 49 | Jun/27 | 15 | 122.9 | 116.97 | 117.04(0.15) | 118.14(-0.03) | 118.11(-0.08) | 117.68 | -0.8 | | -19 | 24(-1.5) | -20 | [7] | [-4] | [-4] | 26 | -117 | DR | -0.3 | OpenShort? | | (6) | -4 | -12 | 9 | -20 | 0.4,66 | 31 | | 50 | Jun/27 | 14 | 122.9 | 116.97 | 116.87(0.12) | 118.17(-0.01) | 118.2(-0.03) | 117.99 | -0.7 | | -19 | 26(-0.4) | -20 | [5] | [-2] | [2] | 52 | -24 | RG | -0.1 | Wait | | (7) | -1 | 1 | 17 | -10 | 0.6,87 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|