|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.0900 One month high (close): $337.8700
SBAC Daily Change: -0.26% Daily StdDev 2.42% SBAC EMA_5_Trend: 0.53% 10Minute StdDev: $3.61
Latest Price : $326.34(-0.26%) | Mon. Jul 11, 2022($1.6) Fri. Jul 8, 2022($2.4) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($3.8) Tue. Jul 5, 2022($3.9) Fri. Jul 1, 2022($4.5) Thu. Jun 30, 2022($3) Wed. Jun 29, 2022($3.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 317.12 | 323.77 | 325.86(-0.05) | 328.42(-0.04) | 328.85(-0.07) | 326.37 | 0.7 | | 6 | 27(-0.9) | -10 | [-2] | [-3] | [-15] | 26 | 51 | DT | -0.7 | OpenShort | | (1) | -3 | -28 | -17 | -20 | 0.1,73 | 65 | Sample size 9 Avg positive next hour return: 0.09%(11%) Avg negative next hour return: -0.3%(89%)
Daily Trend: %
Up Forces:
Down Forces: 317.12(daily_ema_20 -2.83%) 325.86(hourly_sma_20 -0.16%)
Support Levels: 323.77(weak_daily_ema_10 -0.8%)
Resistance Levels: 328.42(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jul/7 | 13 | 317.12 | 323.77 | 325.86(-0) | 328.54(0.02) | 329.07(0.03) | 328.39 | 0.9 | | 6 | 28(0) | 5 | [-0] | [3] | [-7] | 59 | 77 | CR | -0.2 | HoldShort | | (-1) | 1 | -19 | -3 | -7 | 0.7,91 | 65 | | 3 | Jul/7 | 12 | 317.12 | 323.77 | 326.04(0.05) | 328.49(0.09) | 328.96(0.11) | 329.73 | 1 | | 6 | 28(0.8) | 35 | [2] | [8] | [-0] | 73 | 88 | UT | 0.2 | OpenLong | | (1) | 5 | -7 | 8 | 10 | 1,98 | 65 | | 4 | Jul/7 | 11 | 317.12 | 323.77 | 325.88(0.07) | 328.19(0.2) | 328.61(0.13) | 330.22 | 1 | | 6 | 27(1.2) | 50 | [3] | [11] | [5] | 77 | 95 | UT | 0.5 | OpenLong | | (3) | 5 | 11 | 7 | 1 | 1.2,97 | 65 | | 5 | Jul/7 | 10 | 317.12 | 323.77 | 325.65(0.03) | 327.53(0.21) | 328.19(0.08) | 329.4 | 0.9 | | 6 | 26(0.5) | 50 | [1] | [9] | [9] | 68 | 111 | UT | 0.4 | OpenLong | | (3) | 3 | 27 | 4 | -4 | 1.1,90 | 65 | | | | |
| 6 | Jul/7 | 9 | 317.12 | 323.77 | 325.65(0) | 326.83(0.21) | 327.92(-0.03) | 327.48 | 0.8 | | 6 | 25(0) | 25 | [0] | [4] | [-4] | 50 | 53 | CR | -0.1 | HoldShort? | | (-0) | -1 | -4 | -3 | -20 | 0.6,85 | 65 | | 7 | Jul/6 | 15 | 317.53 | 322.38 | 325.56(0.07) | 326.14(0.26) | 328.01(-0.01) | 327.75 | 0.7 | | 5 | 25(1.2) | 35 | [3] | [8] | [-3] | 56 | 4 | CR | -0.1 | HoldShort? | | (1) | -0 | -5 | 0 | -19 | 0.7,88 | 68 | | 8 | Jul/6 | 14 | 317.53 | 322.38 | 325.32(0.16) | 325.3(0.29) | 328.04(0.08) | 328.13 | 0.8 | | 5 | 24(-2.3) | 50 | [7] | [13] | [-1] | 55 | -38 | CR | 0 | HoldShort | | (4) | 3 | -3 | 1 | 1 | 0.8,85 | 68 | | 9 | Jul/6 | 13 | 317.53 | 322.38 | 324.79(0.14) | 324.37(0.23) | 327.78(0.28) | 328.37 | 0.8 | | 5 | 26(-0.7) | 50 | [6] | [20] | [4] | 58 | 46 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | 4 | 20 | 1,83 | 68 | | 10 | Jul/6 | 12 | 317.53 | 322.38 | 324.33(0.12) | 323.62(0.1) | 326.86(0.34) | 328.19 | 0.8 | | 5 | 27(0.2) | 50 | [5] | [19] | [10] | 56 | 87 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | 9 | 20 | 1,81 | 68 | | | | |
| 11 | Jul/6 | 11 | 317.53 | 322.38 | 323.94(0.11) | 323.3(-0.08) | 325.74(0.44) | 327.59 | 0.7 | | 5 | 27(0) | 50 | [5] | [20] | [11] | 53 | 112 | UT | 0.5 | OpenLong | | (5) | 18 | -3 | 20 | 20 | 1,78 | 68 | | 12 | Jul/6 | 10 | 317.53 | 322.38 | 323.6(0.13) | 323.56(-0.01) | 324.32(0.55) | 327.8 | 0.7 | | 5 | 27(0.4) | 50 | [5] | [26] | [16] | 46 | 137 | UT | 0.9 | OpenLong | | (5) | 23 | 11 | 24 | 20 | 1.1,68 | 68 | | 13 | Jul/6 | 9 | 317.53 | 322.38 | 323.18(0.11) | 323.6(0.02) | 322.56(0.5) | 326.97 | 0.7 | | 5 | 27(0.4) | 50 | [5] | [24] | [25] | 29 | 135 | UT | 1.2 | OpenLong? | | (5) | 21 | 45 | 26 | 20 | 1,54 | 68 | | 14 | Jul/5 | 15 | 317.7 | 320.11 | 322.83(0.08) | 323.55(-0.06) | 320.95(0.19) | 323.77 | 0.4 | | 4 | 26(0.4) | 50 | [3] | [10] | [9] | -8 | 1 | UT | 0.8 | OpenLong? | | (3) | 8 | 17 | 14 | 18 | 0.3,35 | 58 | | 15 | Jul/5 | 14 | 317.7 | 320.11 | 322.58(0.09) | 323.75(-0.16) | 320.34(-0.16) | 322.58 | 0.3 | | 4 | 26(-1.4) | 50 | [4] | [-6] | [12] | -25 | -119 | RG | 0.6 | Wait | | (3) | -7 | 33 | 3 | 7 | 0,25 | 58 | | | | |
| 16 | Jul/5 | 13 | 317.7 | 320.11 | 322.3(0.07) | 324.26(-0.22) | 320.84(-0.6) | 320.25 | 0.2 | | 4 | 27(-1.5) | 10 | [3] | [-25] | [-2] | -48 | -261 | DR | -0.2 | OpenShort | | (2) | -25 | 14 | -18 | -20 | -0.5,15 | 58 | | 17 | Jul/5 | 12 | 317.7 | 320.11 | 322.09(0.09) | 324.97(-0.11) | 322.78(-0.58) | 319.23 | 0.1 | | 4 | 29(-2.5) | 10 | [4] | [-22] | [-13] | -51 | -304 | DR | -0.9 | OpenShort | | (3) | -24 | 3 | -35 | -20 | -0.7,17 | 58 | | 18 | Jul/5 | 11 | 317.7 | 320.11 | 321.81(0.06) | 325.34(0.03) | 324.65(-0.48) | 319.05 | 0.1 | | 4 | 31(-1.5) | -5 | [3] | [-15] | [-27] | -33 | -253 | DR | -1.3 | OpenShort | | (4) | -20 | -25 | -42 | -20 | -0.6,32 | 58 | | 19 | Jul/5 | 10 | 317.7 | 320.11 | 321.61(0.07) | 325.23(0.04) | 326.21(-0.33) | 320.81 | 0.2 | | 4 | 33(-1.4) | -15 | [3] | [-9] | [-32] | 7 | -159 | DR | -1.1 | OpenShort | | (5) | -14 | -59 | -26 | -20 | -0.2,62 | 58 | | 20 | Jul/5 | 9 | 317.7 | 320.11 | 321.37(0.17) | 325.1(0.16) | 327.29(-0.12) | 325.02 | 0.5 | | 4 | 34(-0.7) | 0 | [7] | [3] | [-26] | 55 | -71 | CR | -0.5 | HoldShort? | | (7) | -5 | -67 | -9 | -20 | 0.7,87 | 58 | | | | |
| 21 | Jul/1 | 15 | 317.88 | 317.11 | 320.81(0.33) | 324.57(0.29) | 327.67(0.17) | 329.87 | 0.8 | | 2 | 35(-1) | 50 | [14] | [20] | [11] | 92 | 19 | UT | 0.4 | HoldLong? | | (11) | 7 | 19 | 2 | 20 | 1.8,97 | 51 | | 22 | Jul/1 | 14 | 317.88 | 317.11 | 319.74(0.21) | 323.62(0.28) | 327.13(0.35) | 328.5 | 0.7 | | 2 | 36(2.2) | 50 | [9] | [26] | [12] | 86 | 160 | UT | 0.3 | OpenLong | | (15) | 14 | 27 | -6 | 20 | 1.7,93 | 51 | | 23 | Jul/1 | 13 | 317.88 | 317.11 | 319.07(0.15) | 322.73(0.19) | 326(0.54) | 326.53 | 0.6 | | 2 | 34(1.9) | 50 | [6] | [32] | [5] | 81 | 215 | UT | 0.1 | OpenLong | | (9) | 22 | 9 | -8 | 20 | 1.5,93 | 51 | | 24 | Jul/1 | 12 | 317.88 | 317.11 | 318.59(0.1) | 322.11(0.21) | 324.24(0.4) | 325.92 | 0.5 | | 2 | 32(1.9) | 30 | [4] | [26] | [-5] | 86 | 230 | CR | 0.4 | OpenShort | | (7) | 17 | -24 | 1 | 20 | 1.6,96 | 51 | | 25 | Jul/1 | 11 | 317.88 | 317.11 | 318.27(0.14) | 321.43(0.34) | 322.95(0.47) | 327.63 | 0.7 | | 2 | 30(4.1) | 50 | [6] | [32] | [10] | 103 | 268 | UT | 1.1 | HoldLong | | (6) | 19 | 5 | 20 | 20 | 2.1,100 | 51 | | | | |
| 26 | Jul/1 | 10 | 317.88 | 317.11 | 317.82(0.12) | 320.33(0.37) | 321.45(0.45) | 327.23 | 0.6 | | 2 | 26(4.5) | 50 | [5] | [31] | [29] | 105 | 293 | UT | 1.5 | HoldLong | | (6) | 19 | 62 | 15 | 20 | 2.5,92 | 51 | | 27 | Jul/1 | 9 | 317.88 | 317.11 | 317.43(0.03) | 319.14(0.27) | 320.01(0.18) | 322.83 | 0.3 | | 2 | 21(0.8) | 50 | [1] | [17] | [27] | 82 | 185 | UT | 0.9 | HoldLong? | | (2) | 7 | 73 | 5 | 18 | 1.7,89 | 51 | | 28 | Jun/30 | 15 | 317.99 | 313.26 | 317.33(-0.1) | 318.28(0.08) | 319.45(-0.18) | 317.69 | -0 | | -5 | 20(-1.8) | -50 | [-4] | [-5] | [-10] | 42 | 61 | DT | -0.6 | OpenShort? | | (-2) | -7 | -20 | -7 | -20 | 0.1,89 | 42 | | 29 | Jun/30 | 14 | 317.99 | 313.26 | 317.65(-0.08) | 318.01(0.12) | 320.02(0.04) | 319.14 | 0.1 | | -5 | 22(-2.1) | -45 | [-3] | [5] | [-6] | 59 | 134 | RG | -0.3 | Wait | | (-4) | 2 | -19 | 5 | 1 | 0.5,96 | 42 | | 30 | Jun/30 | 13 | 317.99 | 313.26 | 317.91(-0.08) | 317.63(0.18) | 319.88(0.21) | 320.52 | 0.2 | | -5 | 24(-2) | -25 | [-3] | [13] | [4] | 66 | 204 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 12 | 20 | 0.7,98 | 42 | | | | |
| 31 | Jun/30 | 12 | 317.99 | 313.26 | 318.15(-0.07) | 317.05(0.39) | 319.2(0.31) | 320.45 | 0.2 | | -5 | 26(-1.8) | -10 | [-3] | [22] | [7] | 63 | 209 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 18 | -5 | 0.6,98 | 42 | | 32 | Jun/30 | 11 | 317.99 | 313.26 | 318.37(-0.15) | 315.81(0.13) | 318.21(0.34) | 319.55 | 0.1 | | -5 | 28(-3.6) | -35 | [-6] | [17] | [4] | 45 | 259 | UR | 0.3 | SmallShort | | (-4) | 14 | -10 | 21 | 20 | 0.3,87 | 42 | | 33 | Jun/30 | 10 | 317.99 | 313.26 | 318.84(-0.1) | 315.41(0.13) | 317.12(0.39) | 320.25 | 0.2 | | -5 | 32(-2.4) | 0 | [-4] | [20] | [17] | 31 | 223 | UR | 0.7 | SmallShort | | (-6) | 17 | 21 | 22 | 20 | 0.3,73 | 42 | | 34 | Jun/30 | 9 | 317.99 | 313.26 | 319.16(-0.13) | 315.01(-0.03) | 315.88(0.17) | 318.77 | 0.1 | | -5 | 34(-1.5) | -15 | [-6] | [7] | [18] | 9 | 151 | UR | 0.6 | SmallShort? | | (-6) | 7 | 25 | 19 | 20 | -0.1,61 | 42 | | 35 | Jun/29 | 15 | 318.57 | 311.62 | 319.56(-0.14) | 315.09(-0.07) | 315.34(0.14) | 317.01 | -0.1 | | -7 | 36(-0.4) | -30 | [-6] | [5] | [12] | -19 | 84 | UR | 0.3 | SmallShort? | | (-7) | 6 | 17 | 9 | 20 | -0.5,44 | 40 | | | | |
| 36 | Jun/29 | 14 | 318.57 | 311.62 | 320.02(-0.18) | 315.31(-0.12) | 314.89(0.48) | 315.81 | -0.2 | | -7 | 36(-1) | -25 | [-8] | [18] | [14] | -34 | 151 | UR | 0.2 | SmallShort | | (-8) | 20 | 30 | 8 | 20 | -0.8,36 | 40 | | 37 | Jun/29 | 13 | 318.57 | 311.62 | 320.61(-0.21) | 315.7(-0.23) | 313.4(-0.12) | 313.71 | -0.3 | | -7 | 37(0.6) | -50 | [-9] | [-10] | [-4] | -47 | -52 | DT | 0.1 | OpenShort | | (-10) | -5 | -15 | 9 | 1 | -1.2,33 | 40 | | 38 | Jun/29 | 12 | 318.57 | 311.62 | 321.3(-0.16) | 316.42(-0.27) | 313.77(-0.12) | 314.77 | -0.2 | | -7 | 36(0.8) | -50 | [-7] | [-11] | [2] | -45 | -78 | DP | 0.2 | OpenShort | | (-9) | -5 | -11 | 25 | 20 | -1.2,35 | 40 | | 39 | Jun/29 | 11 | 318.57 | 311.62 | 321.83(-0.15) | 317.29(-0.28) | 314.15(-0.2) | 315.54 | -0.2 | | -7 | 36(0.7) | -50 | [-6] | [-14] | [9] | -58 | -107 | DP | 0.3 | OpenShort | | (-7) | -8 | 13 | 16 | 20 | -1.2,22 | 40 | | 40 | Jun/29 | 10 | 318.57 | 311.62 | 322.32(-0.12) | 318.17(-0.3) | 314.78(-0.23) | 314.67 | -0.3 | | -7 | 35(0.9) | -5 | [-5] | [-16] | [32] | -75 | -180 | RG | -0 | Wait | | (-8) | -10 | 92 | 10 | -9 | -1.4,10 | 40 | | | | |
| 41 | Jun/29 | 9 | 318.57 | 311.62 | 322.72(-0.25) | 319.12(-0.56) | 315.49(-0.79) | 308.4 | -0.7 | | -7 | 34(9.4) | -50 | [-11] | [-46] | [-44] | -120 | -391 | DT | -1.4 | HoldShort? | | (-11) | -33 | -97 | -7 | -20 | -2.8,0 | 40 | | 42 | Jun/28 | 15 | 319.4 | 309.57 | 323.52(-0.15) | 320.93(-0.42) | 318.01(-0.34) | 315.15 | -0.3 | | -12 | 25(4.2) | -50 | [-6] | [-25] | [-12] | -105 | -200 | DT | -0.8 | HoldShort? | | (-6) | -14 | -25 | 0 | -20 | -2.2,0 | 38 | | 43 | Jun/28 | 14 | 319.4 | 309.57 | 324.01(-0.14) | 322.28(-0.32) | 319.09(-0.42) | 316.9 | -0.2 | | -12 | 20(2.6) | -50 | [-6] | [-26] | [-14] | -105 | -187 | DT | -0.7 | HoldShort | | (-6) | -18 | -31 | 0 | -20 | -2.2,0 | 38 | | 44 | Jun/28 | 13 | 319.4 | 309.57 | 324.46(-0.08) | 323.31(-0.22) | 320.42(-0.35) | 319.1 | -0 | | -12 | 18(1.8) | -50 | [-3] | [-20] | [-4] | -98 | -177 | DT | -0.5 | OpenShort | | (-5) | -15 | -0 | -0 | -20 | -1.9,0 | 38 | | 45 | Jun/28 | 12 | 319.4 | 309.57 | 324.73(-0.06) | 324.03(-0.22) | 321.54(-0.39) | 319.12 | -0 | | -12 | 16(2) | -50 | [-3] | [-22] | [-11] | -105 | -205 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -21 | -20 | -2.2,0 | 38 | | | | |
| 46 | Jun/28 | 11 | 319.4 | 309.57 | 324.91(-0.04) | 324.75(-0.24) | 322.8(-0.32) | 319.77 | 0 | | -12 | 14(1.4) | -50 | [-2] | [-19] | [-13] | -106 | -198 | DT | -1.4 | HoldShort | | (-2) | -13 | -9 | -30 | -20 | -2.4,4 | 38 | | 47 | Jun/28 | 10 | 319.4 | 309.57 | 325.03(-0.02) | 325.52(-0.22) | 323.85(-0.53) | 320.41 | 0.1 | | -12 | 13(0.5) | -50 | [-1] | [-27] | [-27] | -97 | -246 | DT | -1.8 | HoldShort | | (-1) | -22 | -47 | -38 | -20 | -2.4,13 | 38 | | 48 | Jun/28 | 9 | 319.4 | 309.57 | 325.09(0.07) | 326.25(-0.04) | 325.58(-0.19) | 323.79 | 0.3 | | -12 | 12(-2.2) | -50 | [3] | [-8] | [-10] | -43 | -148 | DR | -1 | OpenShort? | | (2) | -8 | -13 | -14 | -20 | -0.7,25 | 38 | | 49 | Jun/27 | 15 | 320.92 | 308.83 | 324.85(0.08) | 326.37(-0.03) | 326.2(-0.1) | 324.7 | 0.2 | | -12 | 14(-1.6) | -45 | [3] | [-4] | [-5] | -16 | -99 | DR | -0.7 | OpenShort? | | (4) | -4 | -5 | -5 | -20 | -0.1,37 | 44 | | 50 | Jun/27 | 14 | 320.92 | 308.83 | 324.58(0.17) | 326.48(0.05) | 326.52(-0.06) | 325.06 | 0.3 | | -12 | 16(-5.6) | -15 | [7] | [0] | [-3] | 16 | -162 | DR | -0.6 | OpenShort | | (5) | -3 | -3 | 5 | -20 | 0.2,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|