|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $44.8800
LUV Daily Change: 1.13% Daily StdDev 2.7% LUV EMA_5_Trend: 0.3% 10Minute StdDev: $0.4388
Latest Price : $36.72(1.13%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 37.18 | 36.58 | 36.3(0.06) | 36.61(0.27) | 36.84(0.08) | 36.99 | -0.1 | | -10 | 27(1.5) | -30 | [2] | [8] | [7] | 87 | 150 | RG | 0.3 | Wait | | (10) | 3 | 16 | 0 | 20 | 1.6,97 | 47 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.61(hourly_sma_10 -1.03%) 36.58(weak_daily_ema_10 -1.11%) 36.3(hourly_sma_20 -1.87%)
Resistance Levels: 37.18(daily_ema_20 0.51%)
|
| | | 2 | Jul/7 | 13 | 37.18 | 36.58 | 36.28(0.06) | 36.51(0.16) | 36.81(0.22) | 36.84 | -0.2 | | -10 | 26(0.8) | -35 | [2] | [11] | [2] | 80 | 145 | RG | 0.1 | Wait | | (1) | 8 | 0 | 3 | 19 | 1.3,97 | 47 | | 3 | Jul/7 | 12 | 37.18 | 36.58 | 36.26(0.08) | 36.45(0.11) | 36.73(0.25) | 36.84 | -0.2 | | -10 | 25(1.3) | -35 | [3] | [11] | [2] | 77 | 141 | RG | 0.3 | Wait | | (2) | 9 | -4 | -4 | 20 | 1.4,92 | 47 | | 4 | Jul/7 | 11 | 37.18 | 36.58 | 36.23(0.11) | 36.41(0.17) | 36.64(0.47) | 36.88 | -0.2 | | -10 | 24(2.1) | 5 | [4] | [21] | [15] | 87 | 188 | RG | 0.6 | Wait | | (3) | 17 | 25 | 11 | 20 | 1.7,94 | 47 | | 5 | Jul/7 | 10 | 37.18 | 36.58 | 36.19(0.08) | 36.35(0.14) | 36.47(0.27) | 36.64 | -0.3 | | -10 | 22(0.8) | -45 | [3] | [13] | [-4] | 72 | 107 | CR | 0.5 | HoldShort | | (3) | 10 | -24 | 14 | 14 | 1.3,89 | 47 | | | | |
| 6 | Jul/7 | 9 | 37.18 | 36.58 | 36.16(0.08) | 36.3(0.22) | 36.37(0.41) | 36.87 | -0.2 | | -10 | 21(2.4) | 5 | [3] | [19] | [24] | 90 | 221 | RG | 1.5 | SmallShort? | | (4) | 15 | 45 | 27 | 20 | 2.1,87 | 47 | | 7 | Jul/6 | 15 | 37.55 | 36.49 | 36.13(-0.03) | 36.22(0.11) | 36.22(0.19) | 36.44 | -0.5 | | -13 | 18(3.9) | -50 | [-1] | [8] | [7] | 53 | 166 | UR | 0.7 | SmallShort? | | (1) | 7 | 11 | 15 | 14 | 1,78 | 45 | | 8 | Jul/6 | 14 | 37.55 | 36.49 | 36.14(0.06) | 36.18(0.19) | 36.15(-0.08) | 36.34 | -0.6 | | -13 | 14(0.1) | -25 | [2] | [0] | [9] | 30 | -16 | RG | 0.6 | Wait | | (-1) | -3 | 23 | 4 | 3 | 0.6,65 | 45 | | 9 | Jul/6 | 13 | 37.55 | 36.49 | 36.14(0) | 36.11(0.14) | 36.18(-0.17) | 36.12 | -0.7 | | -13 | 14(-0.1) | -50 | [0] | [-4] | [-3] | 9 | -42 | DR | -0.2 | OpenShort | | (0) | -6 | 2 | -7 | -20 | 0,59 | 45 | | 10 | Jul/6 | 12 | 37.55 | 36.49 | 36.14(0) | 36.06(0.19) | 36.18(0) | 36.1 | -0.7 | | -13 | 14(0) | -50 | [0] | [3] | [-5] | 7 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | 0 | -15 | -20 | -0.1,59 | 45 | | | | |
| 11 | Jul/6 | 11 | 37.55 | 36.49 | 36.12(0.03) | 35.99(-0.14) | 36.24(0.06) | 36.1 | -0.7 | | -13 | 14(0) | -40 | [1] | [-1] | [2] | 17 | -26 | RG | -0.4 | Wait | | (0) | 2 | -4 | -6 | 20 | -0.1,69 | 45 | | 12 | Jul/6 | 10 | 37.55 | 36.49 | 36.11(0.03) | 36.04(-0.17) | 36.22(-0.03) | 36.14 | -0.6 | | -13 | 14(-1.1) | -50 | [1] | [-5] | [-8] | 29 | -27 | DR | -0.3 | OpenShort | | (1) | -1 | -35 | 6 | 20 | 0.1,76 | 45 | | 13 | Jul/6 | 9 | 37.55 | 36.49 | 36.1(0.22) | 36.1(0.11) | 36.23(0.56) | 36.48 | -0.5 | | -13 | 16(-1.7) | 35 | [8] | [24] | [13] | 53 | 31 | UT | 0.7 | OpenLong? | | (4) | 21 | 11 | 19 | 20 | 1.1,75 | 45 | | 14 | Jul/5 | 15 | 37.93 | 36.4 | 36.02(0.17) | 36.06(0.08) | 36.03(0.39) | 36.37 | -0.6 | | -16 | 17(2.4) | 25 | [6] | [17] | [16] | 36 | 29 | UT | 0.9 | OpenLong? | | (7) | 14 | 30 | 17 | 20 | 0.9,63 | 43 | | 15 | Jul/5 | 14 | 37.93 | 36.4 | 35.96(-0.03) | 36.03(0.03) | 35.89(0.42) | 36.09 | -0.7 | | -16 | 15(-0.1) | -35 | [-1] | [15] | [4] | 11 | 169 | UR | 0.5 | SmallShort | | (4) | 15 | 2 | 19 | 3 | 0.3,53 | 43 | | | | |
| 16 | Jul/5 | 13 | 37.93 | 36.4 | 35.96(0) | 36.02(-0.06) | 35.74(-0.33) | 36.07 | -0.7 | | -16 | 15(-0.1) | -50 | [0] | [-14] | [6] | -3 | -49 | DP | 0.8 | OpenShort | | (0) | -12 | 10 | 7 | 20 | 0.2,42 | 43 | | 17 | Jul/5 | 12 | 37.93 | 36.4 | 35.97(-0.03) | 36.04(-0.17) | 35.86(-0.28) | 35.98 | -0.7 | | -16 | 15(0) | -40 | [-1] | [-14] | [15] | -15 | -39 | DP | 0.3 | OpenShort | | (-1) | -10 | 35 | 3 | 20 | 0,35 | 43 | | 18 | Jul/5 | 11 | 37.93 | 36.4 | 35.98(-0.06) | 36.1(-0.11) | 35.96(-0.33) | 35.65 | -0.8 | | -16 | 15(0.2) | -50 | [-2] | [-15] | [-14] | -47 | -111 | DT | -0.8 | OpenShort | | (-3) | -12 | -2 | -41 | -20 | -0.8,23 | 43 | | 19 | Jul/5 | 10 | 37.93 | 36.4 | 36(-0.08) | 36.14(-0.11) | 36.08(-0.25) | 35.67 | -0.8 | | -16 | 15(0.4) | -50 | [-3] | [-12] | [0] | -25 | -74 | DT | -1 | OpenShort | | (-2) | -9 | 32 | -28 | -20 | -0.8,45 | 43 | | 20 | Jul/5 | 9 | 37.93 | 36.4 | 36.03(-0.08) | 36.18(-0.17) | 36.17(-0.36) | 35.37 | -0.9 | | -16 | 14(1) | -50 | [-3] | [-18] | [-55] | -25 | -190 | DT | -2 | OpenShort? | | (-4) | -13 | -130 | -17 | -20 | -1.7,68 | 43 | | | | |
| 21 | Jul/1 | 15 | 38.27 | 36.32 | 36.06(0.08) | 36.24(0.17) | 36.3(0.25) | 36.62 | -0.5 | | -18 | 13(2.9) | -20 | [3] | [13] | [10] | 75 | 144 | RG | 0.9 | SmallShort? | | (3) | 9 | 10 | 20 | 20 | 1.5,87 | 33 | | 22 | Jul/1 | 14 | 38.27 | 36.32 | 36.03(-0.03) | 36.18(0.25) | 36.21(-0.08) | 36.52 | -0.5 | | -18 | 11(-0.5) | -30 | [-1] | [1] | [14] | 60 | 150 | UR | 0.9 | SmallShort | | (2) | -3 | 30 | 12 | 20 | 1.4,75 | 33 | | 23 | Jul/1 | 13 | 38.27 | 36.32 | 36.04(-0.08) | 36.09(0.28) | 36.24(0.14) | 36.23 | -0.6 | | -18 | 11(-1) | -50 | [-3] | [9] | [3] | 27 | 160 | UR | -0 | SmallShort | | (-2) | 5 | 17 | -0 | -20 | 0.5,64 | 33 | | 24 | Jul/1 | 12 | 38.27 | 36.32 | 36.07(-0.11) | 35.99(0.25) | 36.19(-0.03) | 36.07 | -0.7 | | -18 | 12(-1.4) | -50 | [-4] | [2] | [-4] | 14 | 97 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -8 | -20 | 0,64 | 33 | | 25 | Jul/1 | 11 | 38.27 | 36.32 | 36.11(-0.17) | 35.9(-0.06) | 36.2(0.03) | 36.06 | -0.7 | | -18 | 13(-1.7) | -50 | [-6] | [-2] | [-2] | 25 | 161 | DT | -0.3 | OpenShort | | (-5) | 1 | -17 | 8 | 20 | -0.1,77 | 33 | | | | |
| 26 | Jul/1 | 10 | 38.27 | 36.32 | 36.17(-0.17) | 35.92(0.06) | 36.19(0.17) | 36.22 | -0.6 | | -18 | 15(-2.3) | -50 | [-6] | [6] | [-7] | 28 | 215 | RG | 0.1 | Wait | | (-5) | 6 | -44 | 14 | 20 | 0.1,75 | 33 | | 27 | Jul/1 | 9 | 38.27 | 36.32 | 36.23(-0.22) | 35.9(0.11) | 36.13(0.5) | 36.65 | -0.5 | | -18 | 17(-4) | -40 | [-8] | [18] | [35] | 38 | 454 | UR | 0.9 | SmallShort? | | (-4) | 18 | 69 | 20 | 20 | 0.7,70 | 33 | | 28 | Jun/30 | 15 | 38.64 | 36.15 | 36.31(-0.3) | 35.86(-0.03) | 35.95(0.48) | 36 | -0.8 | | -24 | 21(-1.6) | -50 | [-11] | [12] | [3] | 2 | 315 | UR | 0.1 | SmallShort? | | (-11) | 18 | -5 | 15 | 20 | -0.4,62 | 25 | | 29 | Jun/30 | 14 | 38.64 | 36.15 | 36.42(-0.11) | 35.86(0) | 35.78(0.51) | 36.05 | -0.7 | | -24 | 23(-0.1) | -45 | [-4] | [16] | [8] | -14 | 132 | UR | 0.3 | SmallShort | | (-13) | 19 | 3 | 18 | 20 | -0.5,49 | 25 | | 30 | Jun/30 | 13 | 38.64 | 36.15 | 36.46(-0.11) | 35.87(-0.03) | 35.6(-0.11) | 36.02 | -0.7 | | -24 | 23(0) | -50 | [-4] | [-8] | [8] | -23 | -38 | DP | 0.5 | OpenShort | | (-4) | -4 | 3 | 24 | 20 | -0.5,40 | 25 | | | | |
| 31 | Jun/30 | 12 | 38.64 | 36.15 | 36.5(-0.14) | 35.87(0) | 35.64(-0.08) | 35.99 | -0.8 | | -24 | 23(-0.1) | -50 | [-5] | [-6] | [17] | -42 | -22 | DP | 0.4 | OpenShort | | (-5) | -3 | 33 | 20 | 20 | -0.6,23 | 25 | | 32 | Jun/30 | 11 | 38.64 | 36.15 | 36.55(-0.19) | 35.88(-0.31) | 35.67(-0.25) | 35.68 | -0.8 | | -24 | 23(0.6) | -50 | [-7] | [-19] | [21] | -69 | -117 | DP | 0 | OpenShort | | (-7) | -9 | 57 | 0 | 17 | -1.1,9 | 25 | | 33 | Jun/30 | 10 | 38.64 | 36.15 | 36.62(-0.33) | 35.99(-0.47) | 35.76(-0.58) | 35.15 | -1 | | -24 | 23(2.2) | -50 | [-12] | [-35] | [-9] | -96 | -221 | DT | -0.8 | OpenShort | | (-10) | -22 | -3 | -7 | -20 | -1.9,2 | 25 | | 34 | Jun/30 | 9 | 38.64 | 36.15 | 36.74(-0.24) | 36.16(-0.47) | 35.97(-0.47) | 35.18 | -1 | | -24 | 20(2.2) | -50 | [-9] | [-30] | [-43] | -101 | -299 | DT | -1.1 | HoldShort? | | (-13) | -17 | -106 | -6 | -20 | -2.2,4 | 25 | | 35 | Jun/29 | 15 | 39.03 | 36.25 | 36.83(-0.16) | 36.33(-0.27) | 36.14(0.06) | 36.19 | -0.8 | | -27 | 18(1) | -50 | [-6] | [-7] | [4] | -70 | 1 | DP | 0.1 | OpenShort? | | (-5) | 2 | 0 | 6 | 20 | -1,5 | 23 | | | | |
| 36 | Jun/29 | 14 | 39.03 | 36.25 | 36.89(-0.19) | 36.43(-0.33) | 36.12(0.08) | 36.19 | -0.8 | | -27 | 17(-0.1) | -50 | [-7] | [-7] | [6] | -75 | 15 | DP | 0.1 | OpenShort | | (-5) | 3 | 10 | 6 | 20 | -1.1,3 | 23 | | 37 | Jun/29 | 13 | 39.03 | 36.25 | 36.96(-0.19) | 36.55(-0.57) | 36.09(-0.36) | 36.1 | -0.8 | | -27 | 17(0.6) | -50 | [-7] | [-28] | [4] | -83 | -133 | DP | 0 | OpenShort | | (-8) | -13 | 0 | 6 | 20 | -1.4,2 | 23 | | 38 | Jun/29 | 12 | 39.03 | 36.25 | 37.03(-0.22) | 36.76(-0.54) | 36.22(-0.33) | 36.1 | -0.8 | | -27 | 17(0.6) | -50 | [-8] | [-27] | [0] | -87 | -116 | DT | -0.2 | HoldShort | | (-8) | -12 | -1 | 8 | -11 | -1.5,1 | 23 | | 39 | Jun/29 | 11 | 39.03 | 36.25 | 37.11(-0.22) | 36.96(-0.24) | 36.34(-0.49) | 36.11 | -0.8 | | -27 | 16(1.2) | -50 | [-8] | [-27] | [-9] | -92 | -175 | DT | -0.4 | OpenShort | | (-9) | -18 | 2 | -2 | -20 | -1.7,1 | 23 | | 40 | Jun/29 | 10 | 39.03 | 36.25 | 37.19(-0.13) | 37.05(-0.19) | 36.52(-0.52) | 36.09 | -0.8 | | -27 | 15(1.3) | -50 | [-5] | [-26] | [-11] | -100 | -300 | DT | -0.8 | HoldShort | | (-7) | -19 | 2 | -8 | -20 | -2,0 | 23 | | | | |
| 41 | Jun/29 | 9 | 39.03 | 36.25 | 37.24(-0.19) | 37.12(-0.3) | 36.71(-0.84) | 36.07 | -0.8 | | -27 | 14(2.6) | -50 | [-7] | [-41] | [-37] | -110 | -331 | DT | -1.3 | HoldShort? | | (-7) | -31 | -66 | -23 | -20 | -2.4,0 | 23 | | 42 | Jun/28 | 15 | 39.5 | 36.35 | 37.24(0) | 37.23(-0.08) | 37.02(-0.72) | 36.71 | -0.7 | | -29 | 11(0.6) | -50 | [0] | [-30] | [-14] | -86 | -336 | DR | -0.8 | HoldShort? | | (-3) | -27 | -5 | -29 | -20 | -1.5,2 | 21 | | 43 | Jun/28 | 14 | 39.5 | 36.35 | 37.31(0.13) | 37.26(-0.16) | 37.29(-0.8) | 36.76 | -0.7 | | -29 | 10(-2.8) | -50 | [5] | [-33] | [-19] | -77 | -471 | DR | -1.3 | HoldShort | | (0) | -29 | -22 | -40 | -20 | -1.4,8 | 21 | | 44 | Jun/28 | 13 | 39.5 | 36.35 | 37.26(0.19) | 37.32(-0.05) | 37.59(0.05) | 36.97 | -0.7 | | -29 | 13(-3.3) | -40 | [7] | [1] | [-17] | -42 | -254 | CR | -1.2 | HoldShort | | (6) | 2 | -19 | -36 | -20 | -0.6,23 | 21 | | 45 | Jun/28 | 12 | 39.5 | 36.35 | 37.19(0.27) | 37.34(-0.03) | 37.57(0.08) | 37.16 | -0.6 | | -29 | 17(-3.6) | -20 | [10] | [3] | [-17] | 2 | -252 | CR | -0.7 | HoldShort | | (9) | 3 | -33 | -20 | -20 | -0,52 | 21 | | | | |
| 46 | Jun/28 | 11 | 39.5 | 36.35 | 37.09(0.32) | 37.35(-0.03) | 37.54(0.27) | 37.49 | -0.5 | | -29 | 20(-2.9) | -10 | [12] | [10] | [-15] | 42 | -135 | CR | -0.1 | HoldShort | | (12) | 10 | -61 | 12 | 20 | 0.5,79 | 21 | | 47 | Jun/28 | 10 | 39.5 | 36.35 | 36.97(0.41) | 37.36(0.16) | 37.44(0.59) | 38.1 | -0.4 | | -29 | 23(-0.9) | 30 | [15] | [26] | [7] | 66 | 55 | UT | 0.8 | OpenLong | | (16) | 22 | -12 | 13 | 20 | 1.3,83 | 21 | | 48 | Jun/28 | 9 | 39.5 | 36.35 | 36.82(0.41) | 37.3(0.11) | 37.22(0.49) | 38.22 | -0.3 | | -29 | 24(-0.2) | 40 | [15] | [22] | [60] | 62 | 101 | UT | 1.1 | OpenLong? | | (17) | 18 | 136 | 21 | 20 | 1.5,74 | 21 | | 49 | Jun/27 | 15 | 39.94 | 36.43 | 36.67(0.16) | 37.26(-0.16) | 37.04(-0.16) | 36.9 | -0.8 | | -31 | 24(-0.6) | -30 | [6] | [-11] | [-2] | 7 | -135 | DR | -0.2 | OpenShort? | | (10) | -6 | -2 | 2 | -19 | 0.2,52 | 24 | | 50 | Jun/27 | 14 | 39.94 | 36.43 | 36.61(0.16) | 37.32(-0.13) | 37.1(-0.19) | 36.92 | -0.8 | | -31 | 25(-0.5) | -40 | [6] | [-11] | [-8] | 28 | -123 | DR | -0.2 | OpenShort | | (7) | -7 | -13 | 9 | -20 | 0.3,70 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|