|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $404.0100 One month high (close): $456.3000
LMT Daily Change: -0.87% Daily StdDev 1.57% LMT EMA_5_Trend: 0.16% 10Minute StdDev: $5.2394
Latest Price : $422.19(-0.87%) | Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1.4) Thu. Jul 7, 2022($3) Wed. Jul 6, 2022($6.8) Tue. Jul 5, 2022($9.2) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($4.2) Wed. Jun 29, 2022($2.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 420.89 | 421.73 | 418.56(-0.14) | 421.7(0.05) | 421.48(-0.28) | 420.72 | -0 | | -3 | 74(-8.6) | -50 | [-9] | [-19] | [-12] | 29 | 116 | DT | -0.1 | OpenShort | | (-11) | -18 | -29 | 1 | -20 | 0.4,69 | 55 | Sample size 28 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 421.7(hourly_sma_10 0.23%) 421.73(daily_ema_10 0.24%)
Down Forces: 418.56(hourly_sma_20 -0.51%)
Support Levels:
Resistance Levels: 420.89(daily_ema_20 0.04%)
|
| | | 2 | Jul/7 | 12 | 420.89 | 421.73 | 419.16(-0.08) | 421.48(0.14) | 422.67(-0.09) | 422.48 | 0.2 | | -3 | 82(-4.2) | -45 | [-5] | [-3] | [6] | 36 | 134 | DP | -0 | OpenShort | | (-8) | -6 | 18 | 4 | -11 | 0.5,73 | 55 | | 3 | Jul/7 | 11 | 420.89 | 421.73 | 419.5(-0.08) | 420.89(0.15) | 422.67(0) | 421.33 | 0.1 | | -3 | 86(-2.9) | -50 | [-5] | [3] | [-3] | 30 | 115 | RG | -0.2 | Wait | | (-7) | 0 | -1 | -4 | -20 | 0.3,72 | 55 | | 4 | Jul/7 | 10 | 420.89 | 421.73 | 419.85(-0.07) | 420.24(0.22) | 423.05(0.16) | 421.4 | 0.1 | | -3 | 89(-2.3) | -40 | [-5] | [16] | [-2] | 27 | 144 | RG | -0.2 | Wait | | (-5) | 10 | -3 | 4 | -20 | 0.2,72 | 55 | | 5 | Jul/7 | 9 | 420.89 | 421.73 | 420.13(-0.06) | 419.32(0.27) | 422.39(0.11) | 421.56 | 0.1 | | -3 | 92(-1.3) | -50 | [-4] | [15] | [-26] | 24 | 112 | RG | -0.1 | Wait? | | (-5) | 7 | -77 | 10 | -20 | 0.2,69 | 55 | | | | |
| 6 | Jul/6 | 15 | 422.4 | 421.11 | 420.38(-0.05) | 418.2(0.43) | 421.92(0.4) | 426.37 | 0.4 | | -3 | 93(12.2) | -5 | [-3] | [39] | [16] | 41 | 281 | UR | 0.6 | SmallShort? | | (0) | 26 | 26 | 20 | 20 | 0.8,71 | 55 | | 7 | Jul/6 | 14 | 422.4 | 421.11 | 420.61(-0.04) | 416.42(0.36) | 420.24(0.38) | 424.74 | 0.2 | | -3 | 81(-1.3) | 15 | [-3] | [35] | [27] | 14 | 225 | UR | 0.6 | SmallShort | | (-5) | 24 | 60 | 12 | 20 | 0.5,51 | 55 | | 8 | Jul/6 | 13 | 422.4 | 421.11 | 420.77(-0.08) | 414.93(0.23) | 418.66(0.3) | 421.02 | -0.1 | | -3 | 82(-1.5) | 10 | [-5] | [25] | [17] | -7 | 153 | UR | 0.3 | SmallShort | | (-6) | 19 | 36 | 8 | 20 | 0,43 | 55 | | 9 | Jul/6 | 12 | 422.4 | 421.11 | 421.12(-0.11) | 413.97(0.01) | 417.41(0.28) | 418.8 | -0.4 | | -3 | 84(-1.2) | -10 | [-7] | [17] | [8] | -19 | 106 | UR | 0.2 | SmallShort | | (-8) | 18 | 2 | 8 | 20 | -0.3,39 | 55 | | 10 | Jul/6 | 11 | 422.4 | 421.11 | 421.58(-0.1) | 413.93(-0.36) | 416.24(0.42) | 418.67 | -0.4 | | -3 | 85(-0.4) | 5 | [-6] | [14] | [17] | -23 | 120 | UR | 0.3 | SmallShort | | (-8) | 26 | 7 | 12 | 20 | -0.4,37 | 55 | | | | |
| 11 | Jul/6 | 10 | 422.4 | 421.11 | 422(-0.09) | 415.44(-0.35) | 414.51(0.44) | 418.21 | -0.4 | | -3 | 85(0.1) | 15 | [-6] | [16] | [20] | -32 | 94 | UR | 0.4 | SmallShort | | (-8) | 28 | 22 | 15 | 20 | -0.5,31 | 55 | | 12 | Jul/6 | 9 | 422.4 | 421.11 | 422.39(-0.08) | 416.88(-0.3) | 412.68(0.36) | 416.83 | -0.6 | | -3 | 85(0.9) | 30 | [-5] | [12] | [20] | -44 | 26 | UR | 0.5 | SmallShort? | | (-8) | 23 | 37 | 16 | 20 | -0.7,24 | 55 | | 13 | Jul/5 | 15 | 423.15 | 420.37 | 422.74(-0.06) | 418.12(-0.32) | 411.2(0.16) | 414.61 | -0.7 | | -6 | 84(20.2) | -5 | [-4] | [-1] | [12] | -60 | -97 | RG | 0.4 | Wait? | | (-8) | 10 | 27 | 14 | 8 | -1,15 | 45 | | 14 | Jul/5 | 14 | 423.15 | 420.37 | 423.01(-0.08) | 419.47(-0.34) | 410.54(-0.26) | 412.95 | -0.8 | | -6 | 64(2.2) | -30 | [-5] | [-28] | [16] | -76 | -225 | DP | 0.3 | OpenShort | | (-6) | -17 | 52 | 11 | -20 | -1.3,7 | 45 | | 15 | Jul/5 | 13 | 423.15 | 420.37 | 423.33(-0.13) | 420.92(-0.39) | 411.6(-1.14) | 409.83 | -1.1 | | -6 | 62(4.9) | -50 | [-8] | [-86] | [-4] | -92 | -466 | DT | -0.2 | OpenShort | | (-8) | -72 | 17 | -5 | -20 | -1.7,1 | 45 | | | | |
| 16 | Jul/5 | 12 | 423.15 | 420.37 | 423.86(-0.12) | 422.55(-0.53) | 416.36(-1.12) | 408.81 | -1.1 | | -6 | 57(6) | -50 | [-8] | [-89] | [-20] | -103 | -508 | DT | -1.1 | HoldShort | | (-10) | -71 | -16 | -28 | -20 | -2.1,0 | 45 | | 17 | Jul/5 | 11 | 423.15 | 420.37 | 424.35(-0.1) | 424.79(-0.44) | 421.07(-0.96) | 409.78 | -1.1 | | -6 | 51(6.4) | -50 | [-6] | [-76] | [-32] | -108 | -471 | DT | -1.8 | HoldShort | | (-8) | -61 | -25 | -66 | -20 | -2.3,0 | 45 | | 18 | Jul/5 | 10 | 423.15 | 420.37 | 424.79(-0.08) | 426.67(-0.39) | 425.15(-0.79) | 411.29 | -0.9 | | -6 | 44(4.7) | -50 | [-5] | [-63] | [-61] | -77 | -429 | DT | -2.5 | OpenShort | | (-5) | -50 | -115 | -53 | -20 | -2.4,33 | 45 | | 19 | Jul/5 | 9 | 423.15 | 420.37 | 425.11(0.02) | 428.33(-0.21) | 428.53(-0.4) | 418.38 | -0.4 | | -6 | 40(-0.7) | -45 | [1] | [-31] | [-93] | -18 | -272 | DR | -2 | OpenShort? | | (1) | -25 | -238 | -27 | -20 | -1.4,67 | 45 | | 20 | Jul/1 | 15 | 424.47 | 419.47 | 425.04(0.16) | 429.24(0.16) | 430.25(0.36) | 433.57 | 0.7 | | -3 | 40(5.2) | 50 | [10] | [34] | [12] | 89 | 135 | UT | 0.7 | OpenLong? | | (14) | 23 | 19 | 14 | 20 | 1.7,96 | 50 | | | | |
| 21 | Jul/1 | 14 | 424.47 | 419.47 | 424.36(0.14) | 428.55(0.16) | 428.71(0.06) | 432.35 | 0.6 | | -3 | 35(2.3) | 50 | [10] | [15] | [18] | 81 | 65 | UT | 0.8 | OpenLong | | (10) | 4 | 43 | 8 | 20 | 1.7,88 | 50 | | 22 | Jul/1 | 13 | 424.47 | 419.47 | 423.76(0.1) | 427.88(0.12) | 428.46(0.07) | 429.64 | 0.4 | | -3 | 33(1.2) | 35 | [7] | [14] | [9] | 62 | 58 | UT | 0.3 | OpenLong | | (8) | 5 | 25 | 2 | 1 | 1.3,79 | 50 | | 23 | Jul/1 | 12 | 424.47 | 419.47 | 423.33(0.06) | 427.35(0.18) | 428.46(-0) | 428.04 | 0.3 | | -3 | 32(0.9) | -5 | [4] | [10] | [-3] | 48 | 50 | CR | -0 | HoldShort | | (6) | 0 | 6 | -18 | -20 | 1.1,70 | 50 | | 24 | Jul/1 | 11 | 424.47 | 419.47 | 423.09(0.05) | 426.57(0.19) | 428.18(-0.01) | 427.66 | 0.2 | | -3 | 31(1) | 10 | [3] | [10] | [5] | 56 | 57 | RG | -0.1 | Wait | | (4) | -1 | 27 | -11 | -20 | 1.1,78 | 50 | | 25 | Jul/1 | 10 | 424.47 | 419.47 | 422.89(0.03) | 425.74(0.13) | 428.22(-0.05) | 425.99 | 0.1 | | -3 | 30(0.4) | -50 | [2] | [5] | [-31] | 57 | 27 | CR | -0.6 | HoldShort | | (2) | -3 | -82 | -12 | -20 | 0.8,87 | 50 | | | | |
| 26 | Jul/1 | 9 | 424.47 | 419.47 | 422.76(0.1) | 425.18(0.3) | 428.42(0.26) | 431.22 | 0.5 | | -3 | 29(3.8) | 40 | [7] | [33] | [20] | 102 | 165 | UT | 0.7 | HoldLong? | | (7) | 18 | 51 | 1 | 20 | 2.1,99 | 50 | | 27 | Jun/30 | 15 | 424.71 | 416.56 | 422.35(0.03) | 423.92(0.24) | 427.31(0.18) | 428.03 | 0.2 | | -9 | 26(1.8) | -20 | [2] | [23] | [2] | 89 | 146 | RG | 0.2 | Wait? | | (4) | 12 | 4 | -4 | 16 | 1.6,99 | 46 | | 28 | Jun/30 | 14 | 424.71 | 416.56 | 422.22(0.1) | 422.91(0.24) | 426.55(0.38) | 427.79 | 0.2 | | -9 | 24(1.5) | 15 | [7] | [37] | [2] | 92 | 124 | UT | 0.4 | OpenLong | | (2) | 26 | -5 | 6 | 20 | 1.7,99 | 46 | | 29 | Jun/30 | 13 | 424.71 | 416.56 | 421.79(0.1) | 421.88(0.25) | 424.95(0.41) | 428.11 | 0.2 | | -9 | 22(2.5) | 30 | [7] | [40] | [14] | 100 | 151 | UT | 1 | HoldLong | | (8) | 28 | 20 | 20 | 20 | 2,100 | 46 | | 30 | Jun/30 | 12 | 424.71 | 416.56 | 421.36(0.07) | 420.82(0.15) | 423.22(0.29) | 426.84 | 0.2 | | -9 | 20(1.8) | 15 | [5] | [28] | [18] | 100 | 133 | UT | 1.3 | HoldLong | | (6) | 20 | 16 | 43 | 20 | 2,100 | 46 | | | | |
| 31 | Jun/30 | 11 | 424.71 | 416.56 | 421.05(0.06) | 420.19(0.15) | 421.98(0.38) | 425.8 | 0.1 | | -9 | 18(2.3) | 15 | [4] | [34] | [21] | 74 | 144 | UT | 1.5 | OpenLong | | (5) | 26 | 27 | 37 | 20 | 1.9,76 | 46 | | 32 | Jun/30 | 10 | 424.71 | 416.56 | 420.8(0.01) | 419.57(0.05) | 420.38(0.25) | 424.12 | -0 | | -9 | 16(0.5) | -5 | [1] | [21] | [32] | 40 | 131 | RG | 1.7 | SmallShort | | (2) | 17 | 68 | 26 | 20 | 1.5,52 | 46 | | 33 | Jun/30 | 9 | 424.71 | 416.56 | 420.8(-0) | 419.34(-0.07) | 419.33(0.12) | 419.92 | -0.3 | | -9 | 15(0) | -30 | [0] | [8] | [6] | -28 | 9 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 13 | 20 | -0.4,32 | 46 | | 34 | Jun/29 | 15 | 425.08 | 414.83 | 420.76(0.01) | 419.62(-0.1) | 418.82(0.09) | 419.61 | -0.4 | | -14 | 15(0.2) | -40 | [1] | [3] | [1] | -38 | -18 | RG | 0.4 | Wait? | | (-1) | 6 | -10 | 14 | 20 | -0.5,25 | 32 | | 35 | Jun/29 | 14 | 425.08 | 414.83 | 420.73(0.03) | 420.05(-0.07) | 418.44(0.02) | 420.26 | -0.3 | | -14 | 15(-0.5) | -20 | [2] | [-1] | [12] | -38 | -36 | RG | 0.9 | SmallShort | | (1) | 1 | 25 | 13 | 18 | -0.2,17 | 32 | | | | |
| 36 | Jun/29 | 13 | 425.08 | 414.83 | 420.62(0.01) | 420.33(-0.1) | 418.37(-0.09) | 418.71 | -0.4 | | -14 | 16(-0.5) | -45 | [1] | [-10] | [4] | -67 | -84 | RG | 0.2 | Wait | | (0) | -6 | 14 | 1 | -5 | -0.9,6 | 32 | | 37 | Jun/29 | 12 | 425.08 | 414.83 | 420.62(-0) | 420.76(-0.18) | 418.73(-0.14) | 417.89 | -0.5 | | -14 | 16(0.2) | -50 | [0] | [-16] | [-2] | -79 | -95 | DR | -0.4 | HoldShort | | (0) | -10 | 5 | -18 | -9 | -1.2,1 | 32 | | 38 | Jun/29 | 11 | 425.08 | 414.83 | 420.62(-0) | 421.53(-0.04) | 419.33(-0.26) | 417.61 | -0.5 | | -14 | 16(0.2) | -50 | [0] | [-19] | [-9] | -77 | -136 | DR | -0.8 | HoldShort | | (-1) | -18 | 0 | -25 | -20 | -1.3,6 | 32 | | 39 | Jun/29 | 10 | 425.08 | 414.83 | 420.62(0) | 421.7(-0.05) | 420.42(-0.3) | 417.61 | -0.5 | | -14 | 16(-0.2) | -50 | [0] | [-22] | [-23] | -69 | -145 | DR | -1.3 | OpenShort | | (0) | -21 | -42 | -29 | -20 | -1.4,16 | 32 | | 40 | Jun/29 | 9 | 425.08 | 414.83 | 420.59(0.05) | 421.7(-0) | 421.67(-0.15) | 420.17 | -0.3 | | -14 | 16(-1.6) | -50 | [3] | [-10] | [-8] | -26 | -98 | DR | -0.7 | OpenShort? | | (3) | -10 | -5 | -25 | -20 | -0.2,29 | 32 | | | | |
| 41 | Jun/28 | 15 | 426.1 | 414.49 | 420.38(0.08) | 421.91(-0.03) | 422.29(-0.13) | 420.52 | -0.4 | | -17 | 17(-2.6) | -40 | [6] | [-10] | [-6] | -3 | -113 | DR | -0.7 | OpenShort? | | (4) | -9 | -5 | -20 | -16 | 0.1,45 | 28 | | 42 | Jun/28 | 14 | 426.1 | 414.49 | 420.03(0.12) | 422.05(-0.03) | 422.82(-0.22) | 420.82 | -0.4 | | -17 | 20(-4.4) | -45 | [8] | [-15] | [-15] | 19 | -156 | DR | -0.7 | OpenShort | | (6) | -15 | -35 | -15 | -14 | 0.3,61 | 28 | | 43 | Jun/28 | 13 | 426.1 | 414.49 | 419.53(0.16) | 422.16(0.06) | 423.75(0.18) | 422.98 | -0.2 | | -17 | 24(-3.8) | -5 | [11] | [16] | [-5] | 49 | -36 | CR | -0.2 | HoldShort | | (10) | 12 | -13 | -4 | 2 | 1,74 | 28 | | 44 | Jun/28 | 12 | 426.1 | 414.49 | 418.84(0.17) | 421.9(0.11) | 422.97(0.19) | 423.8 | -0.2 | | -17 | 28(-2.6) | 15 | [12] | [19] | [2] | 56 | -4 | UT | 0.2 | OpenLong | | (12) | 13 | 8 | -9 | 8 | 1.2,76 | 28 | | 45 | Jun/28 | 11 | 426.1 | 414.49 | 418.11(0.18) | 421.42(0.12) | 422.17(0.15) | 423.31 | -0.2 | | -17 | 31(-2.1) | 15 | [12] | [16] | [3] | 63 | -23 | UT | 0.3 | OpenLong | | (12) | 10 | 4 | 5 | 6 | 1.2,83 | 28 | | | | |
| 46 | Jun/28 | 10 | 426.1 | 414.49 | 417.35(0.16) | 420.93(0.15) | 421.53(0.09) | 423.05 | -0.2 | | -17 | 33(0.1) | -20 | [11] | [13] | [-12] | 62 | 2 | CR | 0.3 | HoldShort | | (13) | 6 | -39 | 0 | 8 | 1.2,82 | 28 | | 47 | Jun/28 | 9 | 426.1 | 414.49 | 416.68(0.14) | 420.31(0.15) | 421.16(0.14) | 425.46 | -0 | | -17 | 33(2.3) | 25 | [10] | [16] | [38] | 84 | 106 | UT | 0.9 | OpenLong? | | (13) | 10 | 101 | 4 | 20 | 1.9,86 | 28 | | 48 | Jun/27 | 15 | 427.51 | 414.64 | 416.09(0.06) | 419.66(0.03) | 420.57(-0.06) | 419.23 | -0.6 | | -18 | 31(0.9) | -40 | [4] | [-4] | [-0] | 47 | 5 | RG | -0.3 | Wait? | | (5) | -4 | -6 | 16 | -13 | 0.7,79 | 37 | | 49 | Jun/27 | 14 | 427.51 | 414.64 | 415.86(0.03) | 419.53(0.05) | 420.82(0.03) | 419.62 | -0.5 | | -18 | 30(0.5) | -50 | [2] | [2] | [-1] | 61 | 68 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | 20 | -11 | 0.9,88 | 37 | | 50 | Jun/27 | 13 | 427.51 | 414.64 | 415.72(0.02) | 419.3(0.1) | 420.71(0.09) | 420.26 | -0.5 | | -18 | 29(0.4) | -50 | [1] | [8] | [-5] | 73 | 113 | CR | -0.1 | HoldShort | | (3) | 6 | -25 | 24 | -5 | 1.1,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|