AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $4.5050 One month high (close): $8.4000

AMTX Daily Change: 11.76% Daily StdDev 6.08% AMTX EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $5.04(11.76%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	5.82	5.26	4.71(0.43)	4.73(0.85)	4.95(2.48)	5.11	-0.8	-20	21(2.9)	25	[7]	[46]	[48]	105	1033	UT	0.9	HoldLong	(4)	41	30	14	20	2.2,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.73(weak_hourly_sma_10 -7.44%) 4.71(weak_hourly_sma_20 -7.83%) Resistance Levels: 5.26(daily_ema_10 2.94%) 5.82(daily_ema_20 13.89%)

2	Jul/7	12	5.82	5.26	4.69(0.21)	4.69(0.43)	4.83(2.11)	5.02	-0.9	-20	18(1.9)	5	[4]	[36]	[45]	103	1006	RG	1.2	SmallShort	(4)	35	24	36	20	2.1,100	41
3	Jul/7	11	5.82	5.26	4.68(0.21)	4.67(0.43)	4.73(1.94)	4.95	-1	-20	16(1.3)	5	[4]	[33]	[36]	90	845	RG	1.6	SmallShort	(4)	32	10	53	20	2,90	41
4	Jul/7	10	5.82	5.26	4.68(0)	4.65(0.65)	4.64(2.2)	4.92	-1.1	-20	15(0.5)	-15	[0]	[38]	[55]	62	1076	UR	2.2	SmallShort	(4)	36	68	47	20	2,62	41
5	Jul/7	9	5.82	5.26	4.67(-0.21)	4.65(0)	4.54(0.44)	4.73	-1.3	-20	14(-0.8)	-20	[-4]	[3]	[39]	-6	442	UR	1.6	SmallShort?	(-4)	7	71	27	20	0.5,32	41

6	Jul/6	15	5.96	5.35	4.68(-0.43)	4.62(-0.22)	4.52(-0.44)	4.54	-1.4	-24	15(1.8)	-50	[-7]	[-16]	[-8]	-68	12	DT	0.2	OpenShort?	(-7)	-7	7	6	-20	-1.1,10	30
7	Jul/6	14	5.96	5.35	4.7(-0.42)	4.63(-0.22)	4.54(-1.3)	4.52	-1.4	-24	13(-0.2)	-50	[-7]	[-31]	[-13]	-78	-286	DT	-0.1	HoldShort	(-7)	-22	4	-6	-20	-1.3,5	30
8	Jul/6	13	5.96	5.35	4.72(-0.42)	4.64(-0.22)	4.6(-1.29)	4.51	-1.4	-24	14(0.3)	-50	[-7]	[-31]	[-12]	-86	-346	DT	-0.7	HoldShort	(-7)	-22	8	-23	-20	-1.5,2	30
9	Jul/6	12	5.96	5.35	4.74(-0.42)	4.65(-0.21)	4.66(-0.85)	4.49	-1.5	-24	13(0.6)	-50	[-7]	[-23]	[-21]	-87	-324	DT	-1.3	HoldShort	(-7)	-15	-15	-35	-20	-1.9,11	30
10	Jul/6	11	5.96	5.35	4.76(-0.42)	4.66(-0.43)	4.7(-0.63)	4.53	-1.4	-24	13(0.2)	-50	[-7]	[-21]	[-25]	-59	-221	DT	-1.3	OpenShort	(-7)	-11	-51	-15	-20	-1.8,36	30

11	Jul/6	10	5.96	5.35	4.78(-0.42)	4.68(-0.43)	4.73(0.21)	4.67	-1.3	-24	13(-0.6)	-50	[-7]	[-7]	[-19]	-16	241	DT	-0.5	OpenShort	(-7)	4	-56	10	-20	-0.9,57	30
12	Jul/6	9	5.96	5.35	4.8(-0.21)	4.7(0.21)	4.72(1.07)	4.83	-1.1	-24	13(-0.5)	-20	[-4]	[14]	[29]	17	543	UR	0.8	SmallShort?	(-4)	18	14	28	20	0.2,62	30
13	Jul/5	15	6.14	5.51	4.81(-0.21)	4.69(-0.21)	4.67(0.86)	4.79	-1.3	-23	14(-0.3)	-25	[-4]	[9]	[23]	-14	390	UR	0.9	SmallShort?	(-4)	15	32	20	20	-0.1,39	28
14	Jul/5	14	6.14	5.51	4.82(-0.41)	4.7(-0.21)	4.63(0.43)	4.7	-1.4	-23	14(-0.8)	-50	[-7]	[1]	[17]	-45	274	UR	0.5	SmallShort	(-7)	7	22	16	20	-0.8,25	28
15	Jul/5	13	6.14	5.51	4.84(-0.41)	4.71(-0.63)	4.61(-0.65)	4.64	-1.4	-23	15(-0.4)	-50	[-7]	[-21]	[6]	-68	-163	DP	0.2	OpenShort	(-7)	-11	-4	12	20	-1.3,15	28

16	Jul/5	12	6.14	5.51	4.86(-0.41)	4.74(-0.42)	4.64(-0.64)	4.65	-1.4	-23	15(-0.1)	-50	[-7]	[-19]	[6]	-74	-177	DP	0.1	OpenShort	(-10)	-11	22	12	-20	-1.3,9	28
17	Jul/5	11	6.14	5.51	4.88(-0.61)	4.76(-0.63)	4.67(-0.85)	4.59	-1.5	-23	15(0.7)	-50	[-10]	[-26]	[-5]	-93	-190	DT	-0.5	HoldShort	(-7)	-15	7	-4	-20	-1.8,2	28
18	Jul/5	10	6.14	5.51	4.91(-0.61)	4.79(-0.83)	4.71(-1.05)	4.57	-1.5	-23	15(1.1)	-50	[-10]	[-31]	[-20]	-105	-342	DT	-0.9	HoldShort	(-10)	-18	-7	-8	-20	-2.2,0	28
19	Jul/5	9	6.14	5.51	4.94(-0.8)	4.83(-0.82)	4.76(-1.24)	4.59	-1.5	-23	13(0.6)	-50	[-14]	[-35]	[-41]	-110	-215	DT	-1.2	CloseShort?	(-10)	-21	-71	-9	-20	-2.5,3	28
20	Jul/1	15	6.32	5.58	4.98(-0.4)	4.87(-0.41)	4.82(-0.21)	4.79	-1.3	-26	13(0.9)	-50	[-7]	[-12]	[-7]	-82	-32	DT	-0.2	HoldShort?	(-10)	-4	-11	-1	-20	-1.4,3	22

21	Jul/1	14	6.32	5.58	5(-0.79)	4.89(-0.2)	4.83(-0.41)	4.82	-1.3	-26	12(-3.5)	-50	[-13]	[-15]	[2]	-80	323	DP	-0.1	OpenShort	(-7)	-7	11	-1	-20	-1.3,3	22
22	Jul/1	13	6.32	5.58	5.04(-0.79)	4.9(-0.41)	4.85(-0.61)	4.79	-1.3	-26	15(-2)	-50	[-13]	[-21]	[-9]	-84	136	DT	-0.3	HoldShort	(-13)	-10	-14	-2	-20	-1.4,1	22
23	Jul/1	12	6.32	5.58	5.08(-0.78)	4.92(-0.4)	4.88(-0.41)	4.83	-1.3	-26	17(-2.1)	-50	[-13]	[-17]	[-8]	-79	181	DT	-0.2	HoldShort	(-13)	-7	-14	-2	-20	-1.2,1	22
24	Jul/1	11	6.32	5.58	5.12(-0.97)	4.94(-0.6)	4.9(-0.2)	4.87	-1.2	-26	20(-3.7)	-50	[-16]	[-16]	[-4]	-76	423	DT	-0.1	HoldShort	(-13)	-3	4	-0	-20	-1.1,2	22
25	Jul/1	10	6.32	5.58	5.17(-0.96)	4.97(-0.4)	4.91(-0.41)	4.86	-1.2	-26	23(-4.2)	-50	[-16]	[-18]	[-10]	-77	248	DT	-0.2	HoldShort	(-17)	-7	-21	-1	-20	-1.1,1	22

26	Jul/1	9	6.32	5.58	5.22(-1.32)	4.99(-0.4)	4.93(-0.6)	4.92	-1.2	-26	27(-5.3)	-50	[-22]	[-23]	[-2]	-72	584	DT	-0	OpenShort?	(-20)	-10	3	0	-20	-0.9,1	22
27	Jun/30	15	6.54	5.65	5.29(-1.31)	5.01(-0.4)	4.93(0)	4.91	-1.3	-26	33(-1.5)	-50	[-22]	[-12]	[-5]	-75	576	DT	-0.1	HoldShort?	(-22)	0	-3	0	-20	-1,0	20
28	Jun/30	14	6.54	5.65	5.36(-1.11)	5.03(-0.59)	4.96(-0.6)	4.92	-1.3	-26	34(-1.5)	-50	[-19]	[-23]	[-8]	-74	123	DT	-0.1	OpenShort	(-25)	-10	-10	1	-20	-1,1	20
29	Jun/30	13	6.54	5.65	5.42(-1.09)	5.06(-0.59)	4.99(-0.6)	4.95	-1.3	-26	36(-0.9)	-50	[-18]	[-23]	[-0]	-72	55	DT	-0.1	OpenShort	(-19)	-10	-14	4	20	-1,3	20
30	Jun/30	12	6.54	5.65	5.48(-1.08)	5.09(-0.59)	5.02(-0.59)	4.99	-1.2	-26	37(-0.5)	-50	[-18]	[-23]	[-4]	-75	29	DT	-0.1	HoldShort	(-19)	-10	-3	2	-20	-1.1,3	20

31	Jun/30	11	6.54	5.65	5.54(-0.89)	5.12(-0.97)	5.05(-0.39)	5	-1.2	-26	37(0.5)	-50	[-15]	[-22]	[13]	-76	-187	DP	-0.1	OpenShort	(-18)	-7	14	2	20	-1.1,2	20
32	Jun/30	10	6.54	5.65	5.59(-1.06)	5.17(-1.34)	5.07(-0.59)	4.96	-1.2	-26	37(1)	-50	[-18]	[-29]	[-12]	-84	-229	DT	-0.2	HoldShort	(-18)	-10	-30	1	-20	-1.4,1	20
33	Jun/30	9	6.54	5.65	5.65(-0.7)	5.24(-0.95)	5.1(-0.39)	5.05	-1.2	-26	36(1.2)	-50	[-12]	[-21]	[-5]	-81	-465	DT	-0.1	OpenShort?	(-15)	-7	-17	5	0	-1.3,2	20
34	Jun/29	15	6.71	5.75	5.69(-0.87)	5.29(-1.49)	5.12(-0.78)	5.1	-1.3	-26	34(1.1)	-50	[-15]	[-32]	[-6]	-83	-375	DT	-0	OpenShort?	(-15)	-13	-10	5	-20	-1.4,2	19
35	Jun/29	14	6.71	5.75	5.74(-0.86)	5.37(-1.65)	5.16(-0.58)	5.13	-1.3	-26	33(1.5)	-50	[-14]	[-30]	[10]	-87	-365	DP	-0.1	OpenShort	(-12)	-10	17	5	20	-1.5,1	19

36	Jun/29	13	6.71	5.75	5.79(-0.86)	5.46(-2.15)	5.19(-1.89)	5.08	-1.3	-26	32(2.3)	-50	[-14]	[-56]	[-8]	-95	-853	DT	-0.3	OpenShort	(-18)	-31	-20	3	-20	-1.8,0	19
37	Jun/29	12	6.71	5.75	5.84(-0.85)	5.58(-1.93)	5.29(-1.49)	5.14	-1.2	-26	30(2.2)	-50	[-14]	[-47]	[-13]	-97	-734	DT	-0.4	OpenShort	(-14)	-25	-13	7	-20	-1.9,1	19
38	Jun/29	11	6.71	5.75	5.89(-1.01)	5.69(-1.73)	5.37(-1.65)	5.18	-1.2	-26	27(2.9)	-50	[-17]	[-49]	[-35]	-102	-627	DT	-0.6	HoldShort	(-14)	-27	-32	1	-20	-2.1,1	19
39	Jun/29	10	6.71	5.75	5.95(-0.67)	5.79(-1.53)	5.46(-2.15)	5.28	-1.1	-26	24(2.9)	-50	[-11]	[-54]	[-19]	-104	-1001	DT	-0.6	HoldShort	(-14)	-36	6	5	-20	-2.2,1	19
40	Jun/29	9	6.71	5.75	5.99(-0.83)	5.88(-1.51)	5.58(-2.62)	5.26	-1.2	-26	22(4.4)	-50	[-14]	[-62]	[-71]	-118	-1049	DT	-1.2	HoldShort?	(-14)	-43	-95	-0	-20	-2.7,0	19

41	Jun/28	15	6.86	5.83	6.04(-0.49)	5.97(-0.67)	5.73(-2.39)	5.57	-1	-27	17(1.7)	-50	[-8]	[-50]	[-23]	-105	-886	DT	-0.7	HoldShort?	(-11)	-40	3	-15	-20	-2.2,0	26
42	Jun/28	14	6.86	5.83	6.07(-0.33)	6.01(-0.83)	5.87(-2.49)	5.56	-1.1	-27	15(3.1)	-50	[-6]	[-53]	[-46]	-118	-1129	DT	-1.6	HoldShort	(-8)	-42	-24	-42	-20	-2.7,0	26
43	Jun/28	13	6.86	5.83	6.09(-0.16)	6.06(-0.49)	6.02(-1.63)	5.64	-1	-27	12(2)	-50	[-3]	[-35]	[-59]	-117	-981	DT	-2.5	HoldShort	(-6)	-27	-64	-63	-20	-3,8	26
44	Jun/28	12	6.86	5.83	6.09(0)	6.09(-0.49)	6.12(-0.97)	5.86	-0.8	-27	10(-0.6)	-50	[0]	[-23]	[-40]	-60	-631	DR	-2.1	OpenShort	(3)	-16	-48	-46	-20	-1.9,38	26
45	Jun/28	11	6.86	5.83	6.1(0.16)	6.09(0)	6.18(-0.32)	6.03	-0.7	-27	11(-0.8)	-50	[3]	[-8]	[-32]	9	-346	DR	-1.1	OpenShort	(3)	-5	-65	-11	-20	-0.5,71	26

46	Jun/28	10	6.86	5.83	6.09(0.33)	6.12(0.33)	6.2(0.81)	6.27	-0.5	-27	12(0.8)	10	[6]	[15]	[8]	71	176	RG	0.5	Wait	(6)	14	-11	13	20	1.3,88	26
47	Jun/28	9	6.86	5.83	6.09(0)	6.12(0)	6.15(0.65)	6.31	-0.4	-27	11(0.6)	-15	[0]	[8]	[33]	78	559	UR	1.2	SmallShort?	(6)	11	44	14	20	1.8,83	26
48	Jun/27	15	7.01	5.91	6.07(0.17)	6.12(0)	6.11(0.66)	6.15	-0.7	-26	10(0)	-10	[3]	[9]	[10]	42	124	RG	0.3	Wait?	(0)	11	6	14	20	0.6,77	29
49	Jun/27	14	7.01	5.91	6.06(0.17)	6.1(-0.16)	6.07(0.33)	6.13	-0.7	-26	10(-0.1)	-20	[3]	[2]	[8]	33	32	RG	0.5	Wait	(3)	6	-3	11	20	0.6,68	29
50	Jun/27	13	7.01	5.91	6.05(0.17)	6.11(-0.16)	6.05(0.33)	6.14	-0.7	-26	10(-0.1)	-0	[3]	[2]	[18]	36	62	RG	0.7	Wait	(3)	6	28	12	20	0.7,68	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI