|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $25.1600 One month high (close): $29.2200
TBT Daily Change: 1.77% Daily StdDev 2.53% TBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.5871
Latest Price : $26.48(1.77%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 27.04 | 26.46 | 25.54(0.12) | 25.95(0.54) | 26.15(0.42) | 26.39 | -0.6 | | -6 | 49(3.7) | 5 | [5] | [28] | [5] | 93 | 315 | RG | 0.5 | Wait | | (8) | 17 | 15 | 2 | -8 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.95(weak_hourly_sma_10 -1.67%) 25.54(weak_hourly_sma_20 -3.22%)
Resistance Levels: 26.46(weak_daily_ema_10 0.27%)
|
| | | 2 | Jul/7 | 11 | 27.04 | 26.46 | 25.51(0.16) | 25.81(0.47) | 26.04(0.39) | 26.29 | -0.7 | | -6 | 45(3.5) | 20 | [6] | [26] | [12] | 93 | 248 | UT | 0.6 | OpenLong | | (3) | 15 | 25 | 2 | 20 | 1.7,100 | 40 | | 3 | Jul/7 | 10 | 27.04 | 26.46 | 25.47(0.12) | 25.69(0.47) | 25.94(0.19) | 26.13 | -0.9 | | -6 | 41(2.6) | -0 | [5] | [18] | [7] | 90 | 191 | RG | 0.5 | Wait | | (5) | 8 | 19 | 3 | 4 | 1.6,100 | 40 | | 4 | Jul/7 | 9 | 27.04 | 26.46 | 25.44(0.16) | 25.57(0.47) | 25.89(0.19) | 26.01 | -1 | | -6 | 39(1.4) | 5 | [6] | [18] | [6] | 88 | 111 | RG | 0.3 | Wait? | | (3) | 8 | 9 | 3 | 20 | 1.5,100 | 40 | | 5 | Jul/6 | 15 | 27.03 | 26.5 | 25.4(0.12) | 25.45(0.47) | 25.84(0.31) | 25.95 | -1.1 | | -8 | 37(2.1) | -10 | [5] | [20] | [10] | 87 | 181 | RG | 0.3 | Wait? | | (8) | 12 | 17 | 5 | 20 | 1.5,99 | 33 | | | | |
| 6 | Jul/6 | 14 | 27.03 | 26.5 | 25.4(0) | 25.33(0.28) | 25.76(0.66) | 25.84 | -1.2 | | -8 | 35(-0.4) | -15 | [0] | [29] | [8] | 82 | 350 | UR | 0.2 | SmallShort | | (3) | 26 | 5 | 13 | 20 | 1.3,99 | 33 | | 7 | Jul/6 | 13 | 27.03 | 26.5 | 25.37(-0.04) | 25.26(0.24) | 25.59(0.59) | 25.81 | -1.2 | | -8 | 36(-0.1) | -20 | [-2] | [25] | [12] | 79 | 353 | UR | 0.6 | SmallShort | | (0) | 23 | -3 | 26 | 20 | 1.2,99 | 33 | | 8 | Jul/6 | 12 | 27.03 | 26.5 | 25.38(0.04) | 25.2(0.28) | 25.44(0.75) | 25.83 | -1.2 | | -8 | 36(0.3) | 5 | [2] | [33] | [20] | 73 | 323 | RG | 1.1 | SmallShort | | (0) | 30 | 11 | 43 | 20 | 1.2,93 | 33 | | 9 | Jul/6 | 11 | 27.03 | 26.5 | 25.37(-0.04) | 25.13(0.08) | 25.25(0.8) | 25.76 | -1.3 | | -8 | 36(-0.3) | -10 | [-2] | [30] | [31] | 44 | 385 | UR | 1.4 | SmallShort | | (-2) | 32 | 35 | 35 | 20 | 1.1,66 | 33 | | 10 | Jul/6 | 10 | 27.03 | 26.5 | 25.38(-0.04) | 25.13(0) | 25.05(0.6) | 25.54 | -1.5 | | -8 | 36(-1.9) | 0 | [-2] | [21] | [43] | 2 | 245 | UR | 1.4 | SmallShort | | (-2) | 24 | 87 | 29 | 20 | 0.4,42 | 33 | | | | |
| 11 | Jul/6 | 9 | 27.03 | 26.5 | 25.39(-0.2) | 25.11(-0.36) | 24.9(-0.08) | 25 | -2 | | -8 | 38(-0.4) | -50 | [-8] | [-15] | [1] | -57 | 25 | DP | 0.3 | OpenShort? | | (-8) | -3 | -13 | 13 | 20 | -1,18 | 33 | | 12 | Jul/5 | 15 | 27.08 | 26.73 | 25.44(-0.2) | 25.2(-0.24) | 24.92(-0.16) | 25.08 | -2 | | -7 | 38(-2) | -50 | [-8] | [-16] | [14] | -60 | 16 | DP | 0.4 | OpenShort? | | (-7) | -6 | 32 | 9 | 20 | -0.9,13 | 33 | | 13 | Jul/5 | 14 | 27.08 | 26.73 | 25.49(-0.35) | 25.26(-0.24) | 24.96(-0.2) | 24.88 | -2.2 | | -7 | 40(-4.7) | -50 | [-14] | [-19] | [0] | -85 | 54 | DT | -0.2 | HoldShort | | (-11) | -8 | 15 | -2 | -20 | -1.5,3 | 33 | | 14 | Jul/5 | 13 | 27.08 | 26.73 | 25.58(-0.39) | 25.32(-0.12) | 25.01(-0.68) | 24.79 | -2.3 | | -7 | 45(-2.6) | -50 | [-16] | [-36] | [-14] | -95 | -95 | DT | -0.5 | HoldShort | | (-14) | -27 | -6 | -12 | -20 | -1.8,0 | 33 | | 15 | Jul/5 | 12 | 27.08 | 26.73 | 25.68(-0.39) | 25.35(-0.24) | 25.18(-0.59) | 24.83 | -2.3 | | -7 | 47(-1.2) | -50 | [-16] | [-35] | [-20] | -87 | -93 | DT | -0.7 | HoldShort | | (-16) | -24 | -32 | -7 | -20 | -1.8,8 | 33 | | | | |
| 16 | Jul/5 | 11 | 27.08 | 26.73 | 25.78(-0.31) | 25.41(-0.31) | 25.33(-0.55) | 25.03 | -2.1 | | -7 | 49(-1.5) | -50 | [-12] | [-34] | [-19] | -79 | -120 | DT | -0.6 | HoldShort | | (-14) | -22 | -40 | -17 | -20 | -1.5,9 | 33 | | 17 | Jul/5 | 10 | 27.08 | 26.73 | 25.86(-0.27) | 25.49(-0.23) | 25.47(-0.31) | 25.28 | -1.8 | | -7 | 50(-2.1) | -50 | [-11] | [-23] | [5] | -59 | -30 | DP | -0.4 | OpenShort | | (-13) | -12 | 24 | -7 | -20 | -1.2,21 | 33 | | 18 | Jul/5 | 9 | 27.08 | 26.73 | 25.93(-0.35) | 25.55(-0.27) | 25.55(-0.31) | 25.13 | -2 | | -7 | 52(-0.6) | -50 | [-14] | [-24] | [-31] | -65 | -43 | DT | -0.8 | OpenShort? | | (-14) | -12 | -76 | -10 | -20 | -1.5,23 | 33 | | 19 | Jul/1 | 15 | 27.13 | 26.98 | 26.02(-0.31) | 25.62(-0.08) | 25.63(0.39) | 25.61 | -1.7 | | -4 | 53(-10.2) | -45 | [-12] | [8] | [4] | -29 | 243 | UR | -0 | SmallShort? | | (-11) | 16 | 3 | 8 | 16 | -0.8,41 | 47 | | 20 | Jul/1 | 14 | 27.13 | 26.98 | 26.1(-0.38) | 25.64(-0.12) | 25.53(0.16) | 25.59 | -1.7 | | -4 | 63(-6.9) | -50 | [-15] | [-2] | [-6] | -37 | 212 | DT | 0.1 | OpenShort | | (-13) | 6 | -27 | 11 | 8 | -0.9,36 | 47 | | | | |
| 21 | Jul/1 | 13 | 27.13 | 26.98 | 26.2(-0.34) | 25.67(-0.08) | 25.49(-0.12) | 25.76 | -1.5 | | -4 | 70(-6.2) | -50 | [-14] | [-12] | [11] | -34 | 134 | DP | 0.4 | OpenShort | | (-14) | -5 | 13 | 21 | 20 | -0.7,34 | 47 | | 22 | Jul/1 | 12 | 27.13 | 26.98 | 26.29(-0.34) | 25.69(-0.16) | 25.52(-0.12) | 25.68 | -1.6 | | -4 | 76(-4) | -40 | [-14] | [-14] | [12] | -52 | 74 | DP | 0.2 | OpenShort | | (-15) | -5 | 24 | 13 | 20 | -0.9,21 | 47 | | 23 | Jul/1 | 11 | 27.13 | 26.98 | 26.38(-0.38) | 25.73(-0.43) | 25.55(-0.16) | 25.53 | -1.8 | | -4 | 80(-2.1) | -20 | [-15] | [-21] | [28] | -71 | 13 | DP | -0 | OpenShort | | (-17) | -6 | 72 | 2 | 20 | -1.2,9 | 47 | | 24 | Jul/1 | 10 | 27.13 | 26.98 | 26.48(-0.53) | 25.84(-0.62) | 25.59(-0.58) | 25.08 | -2.3 | | -4 | 82(2.5) | -50 | [-21] | [-43] | [-25] | -96 | -152 | DT | -0.7 | OpenShort | | (-20) | -23 | -53 | -4 | -20 | -1.9,2 | 47 | | 25 | Jul/1 | 9 | 27.13 | 26.98 | 26.62(-0.45) | 26(-0.54) | 25.74(-0.39) | 25.41 | -1.9 | | -4 | 80(1.6) | -50 | [-18] | [-33] | [-28] | -91 | -104 | DT | -0.5 | OpenShort? | | (-18) | -16 | -75 | -0 | -20 | -1.7,2 | 47 | | | | |
| 26 | Jun/30 | 15 | 27.15 | 27.2 | 26.74(-0.37) | 26.14(-0.34) | 25.84(-0.08) | 25.89 | -1.4 | | -1 | 78(-1.3) | -45 | [-15] | [-16] | [3] | -77 | 23 | DP | 0.1 | OpenShort? | | (-15) | -3 | 8 | 6 | -12 | -1.2,3 | 51 | | 27 | Jun/30 | 14 | 27.15 | 27.2 | 26.84(-0.33) | 26.23(-0.34) | 25.86(-0.19) | 25.84 | -1.4 | | -1 | 79(2) | -50 | [-13] | [-20] | [2] | -84 | -88 | DP | -0 | OpenShort | | (-17) | -8 | 6 | 5 | -16 | -1.4,1 | 51 | | 28 | Jun/30 | 13 | 27.15 | 27.2 | 26.93(-0.33) | 26.32(-0.42) | 25.91(-0.65) | 25.8 | -1.5 | | -1 | 77(4) | -50 | [-13] | [-40] | [-3] | -90 | -252 | DT | -0.2 | OpenShort | | (-15) | -26 | 0 | 5 | -20 | -1.6,0 | 51 | | 29 | Jun/30 | 12 | 27.15 | 27.2 | 27.02(-0.33) | 26.43(-0.53) | 26.08(-0.69) | 25.8 | -1.5 | | -1 | 73(5.2) | -50 | [-13] | [-44] | [-10] | -95 | -292 | DT | -0.4 | OpenShort | | (-13) | -28 | -13 | 5 | -20 | -1.8,0 | 51 | | 30 | Jun/30 | 11 | 27.15 | 27.2 | 27.11(-0.33) | 26.57(-0.6) | 26.26(-0.68) | 25.88 | -1.4 | | -1 | 68(6.5) | -50 | [-13] | [-45] | [-9] | -100 | -289 | DT | -0.6 | HoldShort | | (-15) | -27 | -14 | -3 | -20 | -2,0 | 51 | | | | |
| 31 | Jun/30 | 10 | 27.15 | 27.2 | 27.2(-0.29) | 26.73(-0.6) | 26.44(-0.6) | 25.97 | -1.3 | | -1 | 62(7.5) | -50 | [-12] | [-41] | [-14] | -105 | -312 | DT | -0.8 | HoldShort | | (-12) | -24 | -19 | -4 | -20 | -2.2,0 | 51 | | 32 | Jun/30 | 9 | 27.15 | 27.2 | 27.28(-0.29) | 26.89(-0.55) | 26.6(-0.49) | 26.09 | -1.2 | | -1 | 54(8.6) | -50 | [-12] | [-36] | [-36] | -110 | -274 | DT | -1 | HoldShort? | | (-13) | -20 | -87 | -5 | -20 | -2.4,0 | 51 | | 33 | Jun/29 | 15 | 27.15 | 27.4 | 27.36(-0.15) | 27.04(-0.33) | 26.73(-0.22) | 26.66 | -0.5 | | 2 | 46(4.5) | -20 | [-6] | [-19] | [-4] | -92 | -166 | DT | -0.2 | OpenShort? | | (-7) | -9 | -8 | 4 | -20 | -1.7,1 | 52 | | 34 | Jun/29 | 14 | 27.15 | 27.4 | 27.4(-0.07) | 27.13(-0.37) | 26.79(-0.33) | 26.71 | -0.5 | | 2 | 41(3) | -10 | [-3] | [-24] | [-4] | -94 | -262 | DT | -0.2 | OpenShort | | (-6) | -13 | -9 | 5 | -20 | -1.8,1 | 52 | | 35 | Jun/29 | 13 | 27.15 | 27.4 | 27.42(-0.07) | 27.23(-0.4) | 26.88(-0.52) | 26.77 | -0.4 | | 2 | 38(2.4) | -15 | [-3] | [-32] | [-3] | -94 | -299 | DT | -0.3 | OpenShort | | (-3) | -21 | 3 | -2 | -20 | -1.8,1 | 52 | | | | |
| 36 | Jun/29 | 12 | 27.15 | 27.4 | 27.44(-0.07) | 27.34(-0.4) | 27.02(-0.63) | 26.75 | -0.4 | | 2 | 36(3.5) | -25 | [-3] | [-36] | [-9] | -103 | -336 | DT | -0.8 | HoldShort | | (-3) | -25 | -3 | -19 | -20 | -2.1,0 | 52 | | 37 | Jun/29 | 11 | 27.15 | 27.4 | 27.46(-0.07) | 27.45(-0.29) | 27.19(-0.55) | 26.77 | -0.4 | | 2 | 32(3.7) | -30 | [-3] | [-31] | [-23] | -108 | -317 | DT | -1.4 | HoldShort | | (-2) | -22 | -24 | -33 | -20 | -2.3,0 | 52 | | 38 | Jun/29 | 10 | 27.15 | 27.4 | 27.46(0) | 27.53(-0.25) | 27.34(-0.47) | 26.93 | -0.2 | | 2 | 29(1.2) | -15 | [0] | [-26] | [-26] | -87 | -316 | DR | -1.5 | HoldShort | | (-3) | -19 | -34 | -35 | -20 | -2.1,16 | 52 | | 39 | Jun/29 | 9 | 27.15 | 27.4 | 27.48(0.07) | 27.6(-0.18) | 27.47(-0.43) | 27.16 | 0 | | 2 | 27(-3.8) | -15 | [3] | [-23] | [-26] | -47 | -295 | DR | -1.2 | OpenShort? | | (2) | -17 | -50 | -26 | -20 | -1.3,36 | 52 | | 40 | Jun/28 | 15 | 27.11 | 27.65 | 27.46(0.15) | 27.65(-0.04) | 27.59(-0.22) | 27.5 | 0.4 | | 8 | 31(-3) | 50 | [6] | [-8] | [-8] | -8 | -193 | DR | -0.3 | OpenShort? | | (6) | -9 | -9 | -17 | -20 | 0.1,40 | 59 | | | | |
| 41 | Jun/28 | 14 | 27.11 | 27.65 | 27.42(0.18) | 27.66(-0.07) | 27.65(-0.22) | 27.56 | 0.5 | | 8 | 34(-4.8) | 50 | [7] | [-9] | [-5] | 17 | -185 | DR | -0.3 | OpenShort | | (6) | -9 | 2 | -19 | -20 | 0.4,57 | 59 | | 42 | Jun/28 | 13 | 27.11 | 27.65 | 27.37(0.22) | 27.66(0) | 27.71(-0.04) | 27.55 | 0.4 | | 8 | 39(-6) | 50 | [9] | [0] | [-4] | 31 | -160 | DR | -0.4 | OpenShort | | (7) | -2 | 2 | -15 | -20 | 0.5,68 | 59 | | 43 | Jun/28 | 12 | 27.11 | 27.65 | 27.31(0.18) | 27.66(0) | 27.72(-0.07) | 27.54 | 0.4 | | 8 | 45(-4.7) | 40 | [7] | [-1] | [-17] | 43 | -118 | DR | -0.4 | OpenShort | | (11) | -3 | -36 | -14 | -20 | 0.5,80 | 59 | | 44 | Jun/28 | 11 | 27.11 | 27.65 | 27.26(0.29) | 27.68(0.25) | 27.74(0.07) | 27.79 | 0.7 | | 8 | 50(-3.2) | 50 | [12] | [11] | [-3] | 73 | -84 | CR | 0.1 | HoldShort | | (11) | 3 | -4 | 0 | -18 | 1.1,95 | 59 | | 45 | Jun/28 | 10 | 27.11 | 27.65 | 27.18(0.3) | 27.61(0.25) | 27.72(0.14) | 27.82 | 0.7 | | 8 | 53(-1.3) | 50 | [12] | [14] | [-4] | 76 | -27 | CR | 0.2 | OpenShort | | (13) | 6 | -7 | -0 | -14 | 1.2,96 | 59 | | | | |
| 46 | Jun/28 | 9 | 27.11 | 27.65 | 27.1(0.3) | 27.54(0.25) | 27.68(0.14) | 27.87 | 0.8 | | 8 | 54(-0.2) | 50 | [12] | [14] | [15] | 84 | 13 | UT | 0.4 | HoldLong? | | (12) | 6 | 38 | -1 | 20 | 1.5,96 | 59 | | 47 | Jun/27 | 15 | 26.98 | 27.75 | 27.02(0.22) | 27.47(0.18) | 27.68(0) | 27.61 | 0.6 | | 12 | 54(1.8) | 50 | [9] | [7] | [1] | 73 | 0 | UT | -0.1 | OpenLong? | | (12) | 0 | 2 | -5 | 14 | 1.1,95 | 56 | | 48 | Jun/27 | 14 | 26.98 | 27.75 | 26.96(0.11) | 27.42(0.18) | 27.64(0.07) | 27.6 | 0.6 | | 12 | 53(2) | 50 | [5] | [9] | [-0] | 77 | 146 | UT | -0.1 | OpenLong | | (8) | 3 | -13 | 26 | 0 | 1.2,97 | 56 | | 49 | Jun/27 | 13 | 26.98 | 27.75 | 26.93(0.11) | 27.37(0.33) | 27.62(0.4) | 27.69 | 0.7 | | 12 | 51(3) | 50 | [5] | [25] | [9] | 87 | 268 | UT | 0.1 | OpenLong | | (6) | 16 | 9 | 29 | 14 | 1.5,99 | 56 | | 50 | Jun/27 | 12 | 26.98 | 27.75 | 26.9(0.11) | 27.28(0.37) | 27.51(0.4) | 27.63 | 0.6 | | 12 | 48(3) | 50 | [5] | [26] | [4] | 87 | 258 | UT | 0.3 | OpenLong | | (5) | 16 | -6 | 29 | 14 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|