|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $156.1600 One month high (close): $170.6000
PEP Daily Change: -0.01% Daily StdDev 1.5% PEP EMA_5_Trend: 0.42% 10Minute StdDev: $1.6509
Latest Price : $170.58(-0.01%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 163.97 | 167.46 | 169.1(0.08) | 170.39(-0.01) | 170.27(-0.11) | 170.17 | 1.4 | | 13 | 35(-0.3) | 50 | [5] | [-4] | [1] | 40 | -43 | RG | -0.1 | Wait | | (4) | -7 | 10 | -7 | -7 | 0.7,72 | 82 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.1(hourly_sma_20 -0.63%) 167.46(daily_ema_10 -1.59%) 163.97(daily_ema_20 -3.64%)
Resistance Levels: 170.39(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jul/7 | 11 | 163.97 | 167.46 | 168.96(0.08) | 170.4(0.08) | 170.45(-0.06) | 169.94 | 1.3 | | 13 | 36(-0.8) | 50 | [5] | [3] | [-4] | 37 | -31 | CR | -0.3 | HoldShort | | (6) | -4 | 7 | -18 | -20 | 0.6,72 | 82 | | 3 | Jul/7 | 10 | 163.97 | 167.46 | 168.82(0.07) | 170.27(0.12) | 170.56(-0.05) | 169.77 | 1.3 | | 13 | 36(-0.2) | 50 | [5] | [5] | [-10] | 47 | -20 | CR | -0.5 | HoldShort | | (6) | -3 | -12 | -15 | -20 | 0.6,82 | 82 | | 4 | Jul/7 | 9 | 163.97 | 167.46 | 168.71(0.08) | 170.06(0.17) | 170.64(-0.05) | 170.08 | 1.3 | | 13 | 37(-0.2) | 35 | [5] | [6] | [-21] | 62 | -8 | CR | -0.3 | HoldShort? | | (6) | -3 | -50 | -8 | -20 | 0.8,92 | 82 | | 5 | Jul/6 | 15 | 163.72 | 166.65 | 168.57(0.13) | 169.77(0.29) | 170.72(0.12) | 171.32 | 1.8 | | 12 | 37(0.3) | 50 | [9] | [23] | [3] | 90 | 63 | UT | 0.4 | HoldLong? | | (9) | 8 | 7 | 1 | 8 | 1.6,100 | 83 | | | | |
| 6 | Jul/6 | 14 | 163.72 | 166.65 | 168.35(0.14) | 169.28(0.3) | 170.51(0.1) | 171.15 | 1.7 | | 12 | 37(1.8) | 50 | [9] | [22] | [9] | 92 | 60 | UT | 0.4 | OpenLong | | (9) | 7 | 26 | -2 | 14 | 1.8,97 | 83 | | 7 | Jul/6 | 13 | 163.72 | 166.65 | 168.11(0.11) | 168.78(0.26) | 170.34(0.22) | 170.52 | 1.6 | | 12 | 35(2.1) | 50 | [7] | [29] | [6] | 86 | 88 | UT | 0.1 | OpenLong | | (9) | 15 | 17 | -7 | 18 | 1.6,96 | 83 | | 8 | Jul/6 | 12 | 163.72 | 166.65 | 167.93(0.11) | 168.35(0.11) | 169.96(0.28) | 170.1 | 1.5 | | 12 | 33(1.5) | 50 | [7] | [28] | [-0] | 86 | 92 | UT | 0.1 | OpenLong | | (7) | 19 | -10 | -5 | 20 | 1.6,96 | 83 | | 9 | Jul/6 | 11 | 163.72 | 166.65 | 167.75(0.11) | 168.16(0.08) | 169.48(0.39) | 170.34 | 1.5 | | 12 | 31(2.4) | 50 | [7] | [34] | [6] | 97 | 138 | UT | 0.6 | OpenLong | | (8) | 26 | -6 | 14 | 20 | 1.9,99 | 83 | | 10 | Jul/6 | 10 | 163.72 | 166.65 | 167.56(0.13) | 168.02(0.13) | 168.83(0.48) | 170.5 | 1.6 | | 12 | 29(4.4) | 50 | [9] | [42] | [15] | 107 | 170 | UT | 1.4 | HoldLong | | (9) | 32 | 10 | 34 | 20 | 2.4,97 | 83 | | | | |
| 11 | Jul/6 | 9 | 163.72 | 166.65 | 167.34(0.11) | 167.8(0.17) | 168.03(0.5) | 170.27 | 1.5 | | 12 | 24(5.3) | 50 | [7] | [44] | [35] | 102 | 194 | UT | 2.2 | HoldLong? | | (9) | 33 | 67 | 45 | 20 | 2.8,82 | 83 | | 12 | Jul/5 | 15 | 163.41 | 165.65 | 167.16(0.07) | 167.52(0.1) | 167.2(0.29) | 168.64 | 1.3 | | 10 | 19(0.2) | 50 | [5] | [28] | [22] | 55 | 91 | UT | 1.8 | OpenLong? | | (5) | 19 | 40 | 37 | 20 | 1.8,60 | 69 | | 13 | Jul/5 | 14 | 163.41 | 165.65 | 167.05(0.02) | 167.52(0) | 166.71(-0.08) | 167.67 | 1.1 | | 10 | 19(0.2) | 50 | [1] | [-1] | [13] | 6 | 2 | RG | 1.3 | SmallShort | | (3) | -5 | 27 | 21 | 10 | 0.8,36 | 69 | | 14 | Jul/5 | 13 | 163.41 | 165.65 | 167.02(-0.01) | 167.36(-0.01) | 166.85(-0.22) | 167.02 | 0.9 | | 10 | 19(-0.1) | 40 | [-1] | [-11] | [3] | -32 | -42 | RG | 0.2 | Wait | | (0) | -15 | 15 | -4 | -11 | 0,18 | 69 | | 15 | Jul/5 | 12 | 163.41 | 165.65 | 167.02(0) | 167.37(-0.02) | 167.22(-0.2) | 166.65 | 0.8 | | 10 | 19(0) | 40 | [0] | [-10] | [-2] | -56 | -68 | DR | -0.8 | OpenShort | | (-1) | -13 | 23 | -46 | -20 | -0.5,7 | 69 | | | | |
| 16 | Jul/5 | 11 | 163.41 | 165.65 | 167.03(-0.02) | 167.41(-0.02) | 167.55(-0.18) | 166.08 | 0.7 | | 10 | 19(0.8) | 20 | [-1] | [-9] | [-16] | -58 | -85 | RG | -2 | SmallLong | | (-1) | -12 | -7 | -59 | -20 | -1.3,25 | 69 | | 17 | Jul/5 | 10 | 163.41 | 165.65 | 167.06(-0.01) | 167.45(-0.04) | 167.86(-0.1) | 166.25 | 0.7 | | 10 | 18(0.1) | 10 | [-1] | [-4] | [-37] | -19 | -65 | RG | -2.2 | SmallLong | | (-1) | -7 | -81 | -41 | -20 | -1.1,59 | 69 | | 18 | Jul/5 | 9 | 163.41 | 165.65 | 167.08(0.06) | 167.51(0.11) | 168.02(0.1) | 168.24 | 1.2 | | 10 | 18(1.3) | 50 | [4] | [15] | [-7] | 82 | 37 | CR | 0.3 | OpenShort? | | (3) | 7 | -27 | 6 | 7 | 1.6,92 | 69 | | 19 | Jul/1 | 15 | 163.17 | 164.51 | 166.98(0.09) | 167.33(0.14) | 167.86(0.2) | 168.9 | 1.5 | | 7 | 17(2) | 50 | [6] | [23] | [15] | 120 | 72 | UT | 1.6 | HoldLong? | | (6) | 13 | 23 | 24 | 20 | 2.9,97 | 59 | | 20 | Jul/1 | 14 | 163.17 | 164.51 | 166.83(0.13) | 167.09(0.13) | 167.52(0.17) | 168.35 | 1.4 | | 7 | 15(-4.1) | 50 | [9] | [22] | [16] | 103 | 6 | UT | 1.5 | CloseLong | | (6) | 11 | 36 | 9 | 20 | 2.8,83 | 59 | | | | |
| 21 | Jul/1 | 13 | 163.17 | 164.51 | 166.62(0.08) | 166.88(0.05) | 167.24(0.13) | 167.48 | 1.1 | | 7 | 19(-2.1) | 50 | [5] | [15] | [7] | 63 | 4 | UT | 0.3 | OpenLong | | (7) | 9 | 18 | 3 | 12 | 1.2,83 | 59 | | 22 | Jul/1 | 12 | 163.17 | 164.51 | 166.49(0.04) | 166.79(0.03) | 167.24(0) | 167.04 | 1 | | 7 | 21(-0.5) | 45 | [3] | [6] | [-8] | 49 | -8 | CR | 0 | HoldShort | | (5) | 0 | -23 | -1 | 4 | 0.7,81 | 59 | | 23 | Jul/1 | 11 | 163.17 | 164.51 | 166.43(0.05) | 166.74(0.05) | 167.03(0.15) | 167.61 | 1.2 | | 7 | 21(1.6) | 50 | [3] | [16] | [12] | 75 | 58 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 20 | 20 | 1.5,87 | 59 | | 24 | Jul/1 | 10 | 163.17 | 164.51 | 166.34(0.01) | 166.66(-0.01) | 166.78(0.08) | 167.17 | 1.1 | | 7 | 20(0.5) | 45 | [1] | [9] | [5] | 55 | 59 | UT | 0.5 | OpenLong | | (2) | 5 | 6 | 4 | 20 | 1.1,77 | 59 | | 25 | Jul/1 | 9 | 163.17 | 164.51 | 166.32(-0.01) | 166.68(0.02) | 166.64(0.08) | 167.02 | 1 | | 7 | 19(-0.5) | 45 | [-1] | [10] | [11] | 51 | 69 | UR | 0.5 | SmallShort? | | (1) | 5 | 28 | 8 | 9 | 1,76 | 59 | | | | |
| 26 | Jun/30 | 15 | 163 | 163.31 | 166.34(-0.05) | 166.65(-0.02) | 166.5(-0.04) | 166.35 | 0.9 | | 3 | 20(-3.7) | -20 | [-3] | [-1] | [-9] | 15 | 39 | DT | -0.2 | OpenShort? | | (-2) | -3 | -23 | -3 | -11 | 0,65 | 56 | | 27 | Jun/30 | 14 | 163 | 163.31 | 166.43(0.03) | 166.68(0.02) | 166.57(0.08) | 166.92 | 1.1 | | 3 | 23(0.2) | 45 | [2] | [9] | [7] | 44 | 20 | UT | 0.4 | OpenLong | | (-3) | 5 | 14 | 11 | 8 | 0.6,79 | 56 | | 28 | Jun/30 | 13 | 163 | 163.31 | 166.38(0.01) | 166.64(0.01) | 166.43(-0.07) | 166.57 | 1 | | 3 | 23(0) | 15 | [1] | [-2] | [1] | 26 | -18 | RG | 0.2 | Wait | | (1) | -5 | 3 | 1 | -5 | 0.2,71 | 56 | | 29 | Jun/30 | 12 | 163 | 163.31 | 166.37(0.01) | 166.63(0.04) | 166.54(-0.1) | 166.48 | 1 | | 3 | 23(0) | 15 | [1] | [-3] | [2] | 24 | -25 | RG | -0.1 | Wait | | (1) | -7 | 10 | -1 | -13 | 0.1,71 | 56 | | 30 | Jun/30 | 11 | 163 | 163.31 | 166.36(-0.01) | 166.57(0.13) | 166.71(-0.05) | 166.23 | 0.9 | | 3 | 23(0) | -5 | [-1] | [3] | [-10] | 11 | -13 | RG | -0.6 | Wait | | (-1) | -3 | -14 | -10 | -20 | -0.2,66 | 56 | | | | |
| 31 | Jun/30 | 10 | 163 | 163.31 | 166.38(0.02) | 166.36(0.12) | 166.79(0.02) | 166.58 | 1 | | 3 | 23(0) | 25 | [1] | [8] | [-0] | 23 | -4 | UT | -0.3 | OpenLong | | (0) | 1 | 7 | -9 | -13 | 0.2,68 | 56 | | 32 | Jun/30 | 9 | 163 | 163.31 | 166.35(-0.01) | 166.16(0.03) | 166.75(-0.05) | 166.42 | 1 | | 3 | 23(0) | -5 | [-1] | [0] | [-8] | 27 | -3 | RG | -0.4 | Wait? | | (1) | -3 | -23 | 0 | 1 | 0.1,74 | 56 | | 33 | Jun/29 | 15 | 162.96 | 162.45 | 166.36(0.02) | 166.11(0.05) | 166.84(0.07) | 166.99 | 1.1 | | 1 | 23(0.4) | 5 | [1] | [10] | [-2] | 41 | 39 | CR | 0.2 | HoldShort? | | (1) | 5 | -14 | 7 | 20 | 0.8,71 | 50 | | 34 | Jun/29 | 14 | 162.96 | 162.45 | 166.32(0.05) | 166.03(0.05) | 166.72(0.19) | 167.34 | 1.2 | | 1 | 23(0.7) | 50 | [3] | [19] | [14] | 50 | 57 | UT | 0.8 | OpenLong | | (2) | 13 | 26 | 10 | 20 | 1.3,67 | 50 | | 35 | Jun/29 | 13 | 162.96 | 162.45 | 166.24(0.04) | 165.95(-0.04) | 166.41(0.3) | 166.7 | 1 | | 1 | 22(-0.5) | 45 | [3] | [23] | [7] | 26 | 63 | UT | 0.4 | OpenLong | | (2) | 20 | 8 | 11 | 20 | 0.6,61 | 50 | | | | |
| 36 | Jun/29 | 12 | 162.96 | 162.45 | 166.17(0.05) | 166.02(-0.1) | 165.92(0.21) | 166.52 | 1 | | 1 | 23(-1.1) | 40 | [3] | [15] | [4] | 19 | 21 | UT | 0.7 | OpenLong | | (3) | 14 | -6 | 18 | 20 | 0.4,59 | 50 | | 37 | Jun/29 | 11 | 162.96 | 162.45 | 166.09(0.07) | 166.18(0.03) | 165.57(0.11) | 166.65 | 1 | | 1 | 24(-1.7) | 50 | [5] | [13] | [11] | 21 | -12 | UT | 1.3 | OpenLong | | (3) | 7 | 11 | 36 | 13 | 0.7,53 | 50 | | 38 | Jun/29 | 10 | 162.96 | 162.45 | 165.98(0.05) | 166.13(0.02) | 165.38(0.04) | 166.38 | 1 | | 1 | 25(-0.8) | 45 | [3] | [8] | [11] | -7 | -19 | UT | 1.1 | OpenLong | | (4) | 3 | 21 | 18 | 8 | 0.4,33 | 50 | | 39 | Jun/29 | 9 | 162.96 | 162.45 | 165.9(0.02) | 166.1(-0.04) | 165.31(-0.11) | 165.88 | 0.8 | | 1 | 26(-0.5) | 45 | [1] | [-5] | [22] | -36 | -46 | RG | 0.6 | Wait? | | (2) | -7 | 72 | -7 | -3 | -0,14 | 50 | | 40 | Jun/28 | 15 | 162.95 | 161.37 | 165.86(-0.04) | 166.16(-0.14) | 165.5(-0.37) | 164.18 | 0.3 | | -6 | 27(2.4) | -50 | [-3] | [-29] | [-19] | -87 | -151 | DT | -1.4 | OpenShort? | | (-1) | -25 | -27 | -34 | -20 | -1.8,8 | 43 | | | | |
| 41 | Jun/28 | 14 | 162.95 | 161.37 | 165.92(0.02) | 166.4(-0.09) | 166.12(-0.4) | 164.82 | 0.5 | | -6 | 24(-2.2) | -50 | [1] | [-29] | [-22] | -60 | -186 | DR | -1.5 | OpenShort | | (-1) | -27 | -37 | -37 | -20 | -1.3,23 | 43 | | 42 | Jun/28 | 13 | 162.95 | 161.37 | 165.88(0.05) | 166.55(-0.03) | 166.78(-0.05) | 165.69 | 0.8 | | -6 | 26(-2.1) | -40 | [3] | [-3] | [-13] | -15 | -72 | DR | -1.1 | OpenShort | | (3) | -3 | -17 | -29 | -20 | -0.2,40 | 43 | | 43 | Jun/28 | 12 | 162.95 | 161.37 | 165.8(0.07) | 166.6(-0.02) | 166.87(-0.02) | 166.11 | 0.9 | | -6 | 29(-2.7) | -25 | [5] | [0] | [-14] | 16 | -52 | DR | -0.7 | OpenShort | | (5) | -1 | -24 | -28 | -17 | 0.3,58 | 43 | | 44 | Jun/28 | 11 | 162.95 | 161.37 | 165.68(0.1) | 166.63(0.07) | 166.91(0.05) | 166.7 | 1 | | -6 | 31(-1.7) | -15 | [7] | [8] | [-9] | 52 | -26 | CR | -0.2 | HoldShort | | (7) | 3 | -22 | -3 | -11 | 0.9,79 | 43 | | 45 | Jun/28 | 10 | 162.95 | 161.37 | 165.52(0.11) | 166.52(0.12) | 166.83(0.1) | 167.24 | 1.2 | | -6 | 33(0.7) | -10 | [7] | [14] | [-12] | 72 | 17 | CR | 0.3 | HoldShort | | (8) | 7 | -37 | 0 | 8 | 1.4,87 | 43 | | | | |
| 46 | Jun/28 | 9 | 162.95 | 161.37 | 165.34(0.12) | 166.32(0.19) | 166.67(0.22) | 168.14 | 1.4 | | -6 | 32(4.1) | 35 | [8] | [24] | [31] | 100 | 106 | UT | 1.3 | HoldLong? | | (10) | 15 | 82 | 6 | 20 | 2.4,90 | 43 | | 47 | Jun/27 | 15 | 163.28 | 160.91 | 165.14(0.05) | 166.01(0.11) | 166.67(0) | 166.17 | 0.8 | | -7 | 28(1.2) | -30 | [3] | [6] | [-3] | 62 | 11 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -9 | -13 | 1,87 | 49 | | 48 | Jun/27 | 14 | 163.28 | 160.91 | 165.05(0.12) | 165.83(0.08) | 166.31(-0.03) | 166.17 | 0.8 | | -7 | 27(-3.6) | 5 | [8] | [4] | [1] | 71 | -55 | RG | -0.1 | Wait | | (3) | -2 | -9 | 24 | -2 | 1.1,93 | 49 | | 49 | Jun/27 | 13 | 163.28 | 160.91 | 164.86(0.12) | 165.7(0.08) | 166.36(0.08) | 166.39 | 0.8 | | -7 | 31(-1.3) | 15 | [8] | [11] | [3] | 82 | -9 | UT | 0 | HoldLong | | (9) | 5 | -7 | 27 | 11 | 1.4,97 | 49 | | 50 | Jun/27 | 12 | 163.28 | 160.91 | 164.67(0.13) | 165.57(0.08) | 166.22(0.16) | 166.56 | 0.9 | | -7 | 32(-0.2) | 35 | [9] | [17] | [11] | 88 | 22 | UT | 0.3 | HoldLong | | (9) | 11 | 13 | 29 | 20 | 1.6,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|