|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $235.0800 One month high (close): $315.5400
MDB Daily Change: 3.78% Daily StdDev 6.54% MDB EMA_5_Trend: 2.77% 10Minute StdDev: $8.9199
Latest Price : $315.54(3.78%) | Mon. Jul 11, 2022($4.1) Fri. Jul 8, 2022($4.2) Thu. Jul 7, 2022($6.2) Wed. Jul 6, 2022($9.3) Tue. Jul 5, 2022($15.6) Fri. Jul 1, 2022($4.9) Thu. Jun 30, 2022($7) Wed. Jun 29, 2022($7.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 276.51 | 290.18 | 297.89(0.79) | 305.53(0.29) | 309.5(0.83) | 313.66 | 1.6 | | 7 | 53(-4.6) | 50 | [12] | [20] | [10] | 83 | -11 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 3 | 20 | 1.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.53(hourly_sma_10 -2.59%) 297.89(hourly_sma_20 -5.03%) 290.18(daily_ema_10 -7.49%) 276.51(daily_ema_20 -11.84%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 276.51 | 290.18 | 295.55(0.82) | 304.66(0.37) | 306.95(0.88) | 313.77 | 1.6 | | 7 | 57(-3.1) | 50 | [13] | [22] | [20] | 83 | 67 | UT | 0.5 | HoldLong | | (14) | 14 | 25 | 6 | 20 | 1.3,100 | 66 | | 3 | Jul/7 | 10 | 276.51 | 290.18 | 293.16(0.71) | 303.53(0.21) | 304.27(0.46) | 308.97 | 1.4 | | 7 | 60(-3.1) | 50 | [11] | [14] | [10] | 77 | -19 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 5 | 20 | 1.1,99 | 66 | | 4 | Jul/7 | 9 | 276.51 | 290.18 | 291.08(0.73) | 302.89(0.28) | 302.88(0.42) | 306.95 | 1.3 | | 7 | 63(-2.1) | 50 | [11] | [14] | [9] | 73 | -33 | UT | 0.3 | OpenLong? | | (12) | 6 | 15 | 3 | 20 | 1.1,95 | 66 | | 5 | Jul/6 | 15 | 275.19 | 285.32 | 288.98(0.68) | 302.04(0.28) | 301.62(0.04) | 304.15 | 1.3 | | 6 | 66(-5.4) | 50 | [10] | [7] | [4] | 66 | -106 | UT | 0.2 | OpenLong? | | (12) | 1 | 15 | -1 | -7 | 1,91 | 68 | | | | |
| 6 | Jul/6 | 14 | 275.19 | 285.32 | 287.03(0.71) | 301.19(0.29) | 301.51(-0.29) | 301.4 | 1.2 | | 6 | 71(-2.9) | 50 | [11] | [2] | [-4] | 61 | -230 | CR | -0 | HoldShort | | (11) | -4 | 4 | -5 | -20 | 0.9,88 | 68 | | 7 | Jul/6 | 13 | 275.19 | 285.32 | 285(0.65) | 300.32(0.32) | 302.38(-0.14) | 300.74 | 1.1 | | 6 | 74(-0.9) | 50 | [10] | [5] | [-6] | 63 | -88 | CR | -0.1 | HoldShort | | (12) | -2 | -0 | -8 | -20 | 1,88 | 68 | | 8 | Jul/6 | 12 | 275.19 | 285.32 | 283.15(0.65) | 299.37(0.84) | 302.8(-0.04) | 300.83 | 1.1 | | 6 | 75(0.2) | 45 | [10] | [10] | [-13] | 69 | 0 | CR | -0.1 | HoldShort | | (11) | -1 | -1 | -9 | -20 | 1.1,91 | 68 | | 9 | Jul/6 | 11 | 275.19 | 285.32 | 281.33(0.68) | 296.87(1.06) | 302.93(0.16) | 300.96 | 1.1 | | 6 | 75(0.9) | 45 | [10] | [15] | [-16] | 75 | 104 | CR | -0.1 | HoldShort | | (11) | 3 | -16 | -7 | -20 | 1.2,95 | 68 | | 10 | Jul/6 | 10 | 275.19 | 285.32 | 279.44(0.82) | 293.75(1.29) | 302.46(0.7) | 303.89 | 1.3 | | 6 | 74(3.3) | 50 | [13] | [26] | [-4] | 87 | 268 | CR | 0.1 | OpenShort | | (13) | 11 | -8 | -5 | -6 | 1.5,99 | 68 | | | | |
| 11 | Jul/6 | 9 | 275.19 | 285.32 | 277.18(0.86) | 290.01(1.26) | 300.37(0.73) | 305.45 | 1.3 | | 6 | 70(2.5) | 50 | [13] | [26] | [11] | 95 | 388 | UT | 0.3 | OpenLong? | | (14) | 11 | 14 | -3 | 20 | 1.8,100 | 68 | | 12 | Jul/5 | 15 | 273.53 | 281.82 | 274.82(0.71) | 286.41(1.3) | 298.2(0.8) | 302.82 | 1.3 | | 6 | 68(4.4) | 50 | [11] | [28] | [11] | 95 | 546 | UT | 0.3 | OpenLong? | | (15) | 12 | 8 | -5 | 20 | 1.8,100 | 68 | | 13 | Jul/5 | 14 | 273.53 | 281.82 | 272.87(0.47) | 282.73(1.24) | 295.82(1.72) | 301.41 | 1.3 | | 6 | 63(7) | 50 | [7] | [40] | [19] | 103 | 1014 | UT | 0.4 | HoldLong | | (12) | 26 | 15 | -4 | 20 | 2.1,100 | 68 | | 14 | Jul/5 | 13 | 273.53 | 281.82 | 271.59(0.46) | 279.26(1.2) | 290.81(2.01) | 298.72 | 1.1 | | 6 | 56(7.5) | 50 | [7] | [44] | [22] | 105 | 1043 | UT | 0.6 | HoldLong | | (8) | 31 | 16 | -5 | 20 | 2.2,100 | 68 | | 15 | Jul/5 | 12 | 273.53 | 281.82 | 270.35(0.44) | 275.94(1.15) | 285.07(1.99) | 295.91 | 1 | | 6 | 49(8.3) | 50 | [7] | [44] | [29] | 110 | 1005 | UT | 1 | HoldLong | | (7) | 31 | 19 | 13 | 20 | 2.4,100 | 68 | | | | |
| 16 | Jul/5 | 11 | 273.53 | 281.82 | 269.16(0.38) | 272.81(1.19) | 279.52(1.84) | 292.49 | 0.9 | | 6 | 41(7.9) | 50 | [6] | [41] | [26] | 115 | 949 | UT | 1.5 | HoldLong | | (6) | 28 | 8 | 25 | 20 | 2.6,100 | 68 | | 17 | Jul/5 | 10 | 273.53 | 281.82 | 268.14(0.31) | 269.6(0.98) | 274.47(1.76) | 291.16 | 0.8 | | 6 | 33(8.8) | 50 | [5] | [38] | [63] | 121 | 987 | UT | 2.3 | HoldLong | | (6) | 27 | 92 | 34 | 20 | 3.2,91 | 68 | | 18 | Jul/5 | 9 | 273.53 | 281.82 | 268.14(-0) | 266.98(0.44) | 269.72(0.74) | 275.78 | 0.1 | | 6 | 24(-0.1) | 50 | [0] | [17] | [27] | 70 | 490 | UR | 1.2 | SmallShort? | | (1) | 11 | 36 | 22 | 20 | 1.6,80 | 68 | | 19 | Jul/1 | 15 | 271.82 | 276.36 | 267.31(-0.07) | 265.81(0.27) | 267.73(0.36) | 269.88 | -0.1 | | 2 | 24(-2.9) | 25 | [-1] | [8] | [9] | 39 | 252 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 15 | 20 | 0.5,76 | 51 | | 20 | Jul/1 | 14 | 271.82 | 276.36 | 267.5(-0.16) | 265.1(0.29) | 266.76(0.27) | 268.97 | -0.1 | | 2 | 27(-2.3) | 15 | [-3] | [7] | [8] | 18 | 269 | UR | 0.4 | SmallShort | | (-2) | 4 | 10 | 10 | 20 | 0.3,60 | 51 | | | | |
| 21 | Jul/1 | 13 | 271.82 | 276.36 | 267.94(-0.15) | 264.33(0.42) | 266.04(0.49) | 267.29 | -0.2 | | 2 | 29(-1) | 10 | [-2] | [12] | [3] | 3 | 247 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 10 | -9 | -0.1,55 | 51 | | 22 | Jul/1 | 12 | 271.82 | 276.36 | 268.34(-0.22) | 263.22(0.07) | 264.73(0.16) | 266.28 | -0.3 | | 2 | 30(-1.4) | 5 | [-4] | [3] | [7] | -7 | 169 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 9 | 20 | -0.3,51 | 51 | | 23 | Jul/1 | 11 | 271.82 | 276.36 | 268.92(-0.24) | 263.04(-0.33) | 264.3(0.16) | 266.11 | -0.3 | | 2 | 32(-1.9) | 15 | [-4] | [-0] | [16] | -12 | 168 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 13 | 20 | -0.4,48 | 51 | | 24 | Jul/1 | 10 | 271.82 | 276.36 | 269.58(-0.33) | 263.91(-0.24) | 263.87(0.32) | 265.42 | -0.3 | | 2 | 34(-4.1) | 10 | [-5] | [3] | [10] | -26 | 251 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 5 | 20 | -0.6,39 | 51 | | 25 | Jul/1 | 9 | 271.82 | 276.36 | 270.48(-0.49) | 264.55(-0.37) | 263.02(0.14) | 265.36 | -0.3 | | 2 | 38(-4.3) | 10 | [-8] | [-2] | [17] | -34 | 320 | RG | 0.3 | Wait? | | (-6) | 2 | 31 | 4 | 20 | -0.7,34 | 51 | | | | |
| 26 | Jun/30 | 15 | 272.63 | 273.42 | 271.81(-0.61) | 265.53(-0.44) | 262.65(0.33) | 260.51 | -0.6 | | 1 | 42(-3.8) | -40 | [-10] | [-0] | [-9] | -51 | 249 | DT | -0.3 | OpenShort? | | (-9) | 5 | -20 | 4 | -20 | -1.3,32 | 44 | | 27 | Jun/30 | 14 | 272.63 | 273.42 | 273.49(-0.61) | 266.71(-0.33) | 261.79(0.03) | 263.79 | -0.4 | | 1 | 46(-5.7) | -35 | [-10] | [-4] | [1] | -40 | 252 | DP | 0.2 | OpenShort | | (-10) | 1 | -4 | 13 | 0 | -1,35 | 44 | | 28 | Jun/30 | 13 | 272.63 | 273.42 | 275.17(-0.63) | 267.58(-0.45) | 261.71(-0.83) | 264.38 | -0.4 | | 1 | 51(-4.6) | -45 | [-10] | [-19] | [6] | -46 | 24 | DP | 0.3 | OpenShort | | (-11) | -13 | 8 | 17 | 7 | -1,29 | 44 | | 29 | Jun/30 | 12 | 272.63 | 273.42 | 276.92(-0.72) | 268.78(-0.41) | 263.89(-0.82) | 263.17 | -0.5 | | 1 | 56(-4.2) | -40 | [-12] | [-19] | [0] | -63 | 5 | DT | -0.1 | OpenShort | | (-11) | -13 | 12 | 7 | -20 | -1.2,17 | 44 | | 30 | Jun/30 | 11 | 272.63 | 273.42 | 278.93(-0.75) | 269.88(-0.59) | 266.06(-0.82) | 261.2 | -0.6 | | 1 | 60(-2.5) | -40 | [-12] | [-21] | [2] | -78 | -111 | DP | -0.4 | OpenShort | | (-13) | -13 | 33 | -5 | -20 | -1.4,7 | 44 | | | | |
| 31 | Jun/30 | 10 | 272.63 | 273.42 | 281.03(-0.95) | 271.47(-0.86) | 268.25(-1.5) | 256.04 | -0.8 | | 1 | 63(3) | -50 | [-15] | [-35] | [-38] | -96 | -331 | DT | -1 | OpenShort | | (-15) | -24 | -51 | -8 | -20 | -2,4 | 44 | | 32 | Jun/30 | 9 | 272.63 | 273.42 | 283.73(-0.6) | 273.82(-0.35) | 272.34(-0.38) | 264.17 | -0.4 | | 1 | 60(-0.3) | -50 | [-10] | [-11] | [-33] | -84 | -198 | DT | -0.7 | HoldShort? | | (-13) | -6 | -66 | -2 | -20 | -1.6,6 | 44 | | 33 | Jun/29 | 15 | 271.98 | 273.28 | 285.45(-0.4) | 274.78(-0.18) | 273.39(-0.11) | 275.14 | 0.1 | | 3 | 60(2.3) | 0 | [-6] | [-3] | [7] | -62 | 5 | RG | 0.1 | Wait? | | (-8) | -2 | 8 | 7 | 20 | -0.8,8 | 45 | | 34 | Jun/29 | 14 | 271.98 | 273.28 | 286.61(-0.5) | 275.27(-0.4) | 273.69(0.02) | 273.89 | 0.1 | | 3 | 58(-0.6) | 5 | [-8] | [-3] | [7] | -72 | 58 | RG | 0 | Wait | | (-7) | 0 | 6 | 5 | 20 | -1,3 | 45 | | 35 | Jun/29 | 13 | 271.98 | 273.28 | 288.04(-0.5) | 276.37(-0.61) | 273.64(-0.38) | 272.85 | 0 | | 3 | 58(0.9) | -5 | [-8] | [-11] | [4] | -79 | -129 | RG | -0.1 | Wait | | (-9) | -6 | 4 | 0 | 20 | -1.2,1 | 45 | | | | |
| 36 | Jun/29 | 12 | 271.98 | 273.28 | 289.49(-0.47) | 278.08(-0.78) | 274.69(-0.23) | 272.12 | 0 | | 3 | 57(2.4) | -5 | [-8] | [-10] | [-0] | -83 | -193 | RG | -0.2 | Wait | | (-9) | -4 | -7 | 3 | 16 | -1.4,2 | 45 | | 37 | Jun/29 | 11 | 271.98 | 273.28 | 290.85(-0.46) | 280.28(-0.88) | 275.31(-0.33) | 273.21 | 0.1 | | 3 | 55(2.8) | -15 | [-7] | [-12] | [-5] | -86 | -239 | DT | -0.2 | OpenShort | | (-8) | -5 | -18 | 1 | 8 | -1.5,2 | 45 | | 38 | Jun/29 | 10 | 271.98 | 273.28 | 292.2(-0.4) | 282.78(-0.71) | 276.21(-0.04) | 276.28 | 0.2 | | 3 | 52(0.6) | 15 | [-7] | [-6] | [7] | -80 | -151 | RG | 0 | Wait | | (-7) | -1 | 13 | 8 | 12 | -1.4,5 | 45 | | 39 | Jun/29 | 9 | 271.98 | 273.28 | 293.38(-0.65) | 284.8(-1.1) | 276.32(-1) | 274.02 | 0.1 | | 3 | 52(3.3) | -50 | [-11] | [-26] | [-12] | -92 | -265 | DT | -0.2 | OpenShort? | | (-8) | -16 | -23 | 5 | -20 | -1.8,3 | 45 | | 40 | Jun/28 | 15 | 270.18 | 270.07 | 295.29(-0.43) | 287.98(-0.88) | 279.12(-0.81) | 277.85 | 0.3 | | 2 | 48(5.5) | -15 | [-7] | [-20] | [2] | -90 | -371 | DP | -0.1 | OpenShort? | | (-9) | -13 | 16 | 7 | -20 | -1.7,3 | 46 | | | | |
| 41 | Jun/28 | 14 | 270.18 | 270.07 | 296.58(-0.25) | 290.55(-1.05) | 281.41(-1.36) | 275.14 | 0.2 | | 2 | 43(5.3) | -35 | [-4] | [-29] | [-18] | -105 | -811 | DT | -0.6 | HoldShort | | (-8) | -22 | -14 | -3 | -20 | -2.2,0 | 46 | | 42 | Jun/28 | 13 | 270.18 | 270.07 | 297.32(-0.18) | 293.64(-0.84) | 285.28(-1.41) | 277.56 | 0.3 | | 2 | 38(4.4) | -30 | [-3] | [-28] | [-23] | -108 | -831 | DT | -0.9 | HoldShort | | (-4) | -23 | -12 | -14 | -20 | -2.3,0 | 46 | | 43 | Jun/28 | 12 | 270.18 | 270.07 | 297.86(-0.08) | 296.13(-0.63) | 289.37(-1.38) | 279.66 | 0.4 | | 2 | 33(2.4) | -20 | [-1] | [-26] | [-36] | -110 | -871 | DT | -1.3 | HoldShort | | (-3) | -22 | -33 | -26 | -20 | -2.4,0 | 46 | | 44 | Jun/28 | 11 | 270.18 | 270.07 | 298.11(0.04) | 298.02(-0.55) | 293.41(-1.14) | 285.34 | 0.7 | | 2 | 31(-1) | -10 | [1] | [-21] | [-27] | -95 | -746 | DR | -1.2 | HoldShort | | (0) | -18 | -24 | -30 | -20 | -1.8,0 | 46 | | 45 | Jun/28 | 10 | 270.18 | 270.07 | 297.99(0.04) | 299.68(-0.43) | 296.79(-1.02) | 289.63 | 0.9 | | 2 | 32(-1) | -25 | [1] | [-18] | [-26] | -66 | -566 | DR | -1 | OpenShort | | (2) | -16 | -25 | -31 | -20 | -1.2,14 | 46 | | | | |
| 46 | Jun/28 | 9 | 270.18 | 270.07 | 297.86(0.15) | 300.98(-0.14) | 299.85(-0.71) | 294.09 | 1.1 | | 2 | 33(-1.9) | -15 | [2] | [-10] | [-21] | -31 | -452 | DR | -0.8 | OpenShort? | | (2) | -11 | -22 | -26 | -20 | -0.5,32 | 46 | | 47 | Jun/27 | 15 | 268.85 | 266.42 | 297.41(0.4) | 301.41(-0.07) | 301.99(-0.3) | 298 | 1.3 | | 4 | 35(-5.7) | 35 | [6] | [-2] | [-11] | -6 | -442 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -19 | -20 | 0.1,42 | 56 | | 48 | Jun/27 | 14 | 268.85 | 266.42 | 296.22(0.51) | 301.63(-0.13) | 302.91(0.06) | 299.37 | 1.3 | | 4 | 40(-7.3) | 50 | [8] | [4] | [-7] | 26 | -382 | CR | -0.4 | HoldShort | | (7) | 1 | -20 | 9 | -20 | 0.3,68 | 56 | | 49 | Jun/27 | 13 | 268.85 | 266.42 | 294.73(0.53) | 302.01(-0.19) | 302.74(0.06) | 303.11 | 1.5 | | 4 | 48(-3.5) | 50 | [9] | [4] | [7] | 48 | -230 | UT | 0 | OpenLong | | (10) | 1 | -4 | 16 | 20 | 0.8,78 | 56 | | 50 | Jun/27 | 12 | 268.85 | 266.42 | 293.18(0.52) | 302.6(-0.02) | 302.57(0.13) | 303.89 | 1.5 | | 4 | 51(-2.3) | 50 | [8] | [6] | [2] | 51 | -110 | UT | 0.1 | OpenLong | | (9) | 2 | -10 | 17 | 20 | 0.9,78 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|