GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.2700 One month high (close): $38.3700

GM Daily Change: 4.45% Daily StdDev 3.1% GM EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $32.66(4.45%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	33.34	32.96	31.66(0.13)	31.73(0.32)	32.25(0.81)	32.57	-0.6	-7	41(2.8)	10	[4]	[31]	[13]	86	359	RG	0.6	Wait	(3)	26	8	9	20	1.6,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.73(weak_hourly_sma_10 -2.58%) 31.66(weak_hourly_sma_20 -2.79%) Resistance Levels: 32.96(daily_ema_10 1.2%) 33.34(daily_ema_20 2.36%)

2	Jul/7	11	33.34	32.96	31.62(0.09)	31.63(0.09)	31.99(0.85)	32.49	-0.6	-7	38(2.6)	5	[3]	[29]	[28]	89	400	RG	1	SmallShort	(3)	27	23	35	20	1.7,96	44
3	Jul/7	10	33.34	32.96	31.59(0.03)	31.6(0.03)	31.72(0.67)	32.27	-0.8	-7	35(0.1)	-10	[1]	[21]	[8]	63	352	RG	1.1	SmallShort	(2)	22	-22	34	20	1.4,78	44
4	Jul/7	9	33.34	32.96	31.58(0.1)	31.59(0.32)	31.51(0.93)	32.48	-0.6	-7	35(4.1)	5	[3]	[35]	[53]	60	409	RG	2	SmallShort?	(3)	30	108	36	20	1.9,62	44
5	Jul/6	15	33.6	32.99	31.55(-0.13)	31.59(0)	31.22(0.06)	31.46	-1.3	-10	31(4)	-50	[-4]	[-1]	[9]	-17	111	DP	0.6	OpenShort?	(-2)	2	20	11	0	-0.2,38	44

6	Jul/6	14	33.6	32.99	31.59(-0.09)	31.49(0.03)	31.2(-0.19)	31.27	-1.4	-10	27(0.1)	-50	[-3]	[-9]	[0]	-39	-55	DT	0.2	OpenShort	(-6)	-6	13	-0	-20	-0.7,29	44
7	Jul/6	13	33.6	32.99	31.62(-0.16)	31.48(0.06)	31.26(-0.73)	31.15	-1.4	-10	27(0)	-50	[-5]	[-26]	[-7]	-48	-174	DT	-0.2	OpenShort	(-3)	-24	10	-12	-20	-1,27	44
8	Jul/6	12	33.6	32.99	31.67(-0.19)	31.46(0.13)	31.49(-0.54)	31.06	-1.5	-10	27(0.2)	-50	[-6]	[-19]	[-16]	-51	-136	DT	-0.9	OpenShort	(-6)	-18	-13	-21	-20	-1.3,32	44
9	Jul/6	11	33.6	32.99	31.73(-0.19)	31.42(-0.32)	31.66(-0.31)	31.18	-1.4	-10	27(-0.1)	-50	[-6]	[-19]	[-10]	-38	-59	DT	-1.1	OpenShort	(-6)	-10	-18	-29	6	-1.2,42	44
10	Jul/6	10	33.6	32.99	31.79(-0.19)	31.52(-0.25)	31.76(-0.16)	31.35	-1.3	-10	27(-0.1)	-50	[-6]	[-13]	[-9]	-11	8	DT	-0.9	OpenShort	(-5)	-5	-25	-9	13	-1,64	44

11	Jul/6	9	33.6	32.99	31.85(-0.03)	31.6(-0.03)	31.81(0.38)	31.59	-1.2	-10	27(0)	-50	[-1]	[9]	[-20]	11	43	RG	-0.5	Wait?	(-4)	13	-68	9	9	-0.6,76	44
12	Jul/5	15	33.92	33.15	31.86(0.06)	31.61(0.09)	31.69(0.86)	32.25	-0.9	-9	27(4)	0	[2]	[30]	[26]	50	274	RG	1.2	SmallShort?	(1)	28	34	32	20	0.9,77	52
13	Jul/5	14	33.92	33.15	31.84(-0.22)	31.61(0)	31.42(0.77)	31.92	-1	-9	23(-5.8)	-35	[-7]	[23]	[18]	15	436	UR	1.1	SmallShort	(0)	25	23	29	20	0.2,60	52
14	Jul/5	13	33.92	33.15	31.91(-0.25)	31.58(-0.06)	31.18(-0.32)	31.7	-1.1	-9	29(-3.5)	-50	[-8]	[-14]	[17]	-16	95	DP	0.9	OpenShort	(-8)	-10	26	24	20	-0.4,44	52
15	Jul/5	12	33.92	33.15	31.99(-0.25)	31.6(-0.25)	31.28(-0.32)	31.45	-1.3	-9	32(-1.6)	-50	[-8]	[-17]	[16]	-45	-5	DP	0.3	OpenShort	(-10)	-10	32	20	20	-0.9,28	52

16	Jul/5	11	33.92	33.15	32.07(-0.31)	31.68(-0.22)	31.38(-0.44)	31.15	-1.4	-9	34(0)	-50	[-10]	[-21]	[1]	-72	-94	DP	-0.3	OpenShort	(-10)	-14	26	-11	-20	-1.4,13	52
17	Jul/5	10	33.92	33.15	32.17(-0.37)	31.75(-0.44)	31.52(-0.72)	30.91	-1.6	-9	34(2.1)	-50	[-12]	[-34]	[-2]	-87	-203	DT	-0.9	OpenShort	(-11)	-24	22	-7	-20	-1.9,11	52
18	Jul/5	9	33.92	33.15	32.29(-0.37)	31.89(-0.47)	31.75(-0.69)	30.71	-1.7	-9	32(3.7)	-50	[-12]	[-34]	[-65]	-105	-294	DT	-1.7	HoldShort?	(-14)	-23	-150	-11	-20	-2.6,10	52
19	Jul/1	15	34.17	33.12	32.41(-0.12)	32.04(-0.06)	31.97(0.16)	32.16	-0.9	-12	28(2.6)	-50	[-4]	[2]	[11]	-40	76	UR	0.3	SmallShort?	(-5)	5	16	12	20	-0.5,23	41
20	Jul/1	14	34.17	33.12	32.45(-0.31)	32.06(-0.09)	31.92(-0.19)	32.01	-1	-12	26(-4.2)	-50	[-10]	[-11]	[5]	-66	119	DP	0.2	OpenShort	(-6)	-6	15	0	3	-0.8,4	41

21	Jul/1	13	34.17	33.12	32.55(-0.37)	32.09(-0.03)	31.92(0)	31.87	-1.1	-12	30(-3.2)	-50	[-12]	[-4]	[-5]	-73	151	DT	-0.2	OpenShort	(-11)	0	-4	-1	-20	-1,2	41
22	Jul/1	12	34.17	33.12	32.67(-0.4)	32.09(0)	31.98(-0.19)	31.91	-1	-12	33(-3.6)	-50	[-13]	[-10]	[-6]	-75	116	DT	-0.1	HoldShort	(-12)	-6	-2	-6	-20	-1.1,3	41
23	Jul/1	11	34.17	33.12	32.8(-0.43)	32.1(-0.47)	32.04(-0.22)	31.93	-1	-12	37(-3.6)	-50	[-14]	[-19]	[7]	-66	97	DP	-0.1	OpenShort	(-14)	-7	4	3	20	-1.1,12	41
24	Jul/1	10	34.17	33.12	32.94(-0.45)	32.25(-0.37)	32.11(-0.19)	31.89	-1	-12	40(-3.6)	-50	[-15]	[-17]	[-14]	-69	74	DT	-0.2	OpenShort	(-15)	-6	-44	-2	9	-1.2,11	41
25	Jul/1	9	34.17	33.12	33.09(-0.51)	32.37(-0.28)	32.17(-0.12)	32.32	-0.8	-12	44(-5.5)	-50	[-17]	[-13]	[19]	-56	240	DP	0.2	OpenShort?	(-14)	-4	48	2	20	-0.8,14	41

26	Jun/30	15	34.5	33.07	33.26(-0.6)	32.46(-0.37)	32.21(-0.06)	31.86	-1.1	-16	49(-0.3)	-50	[-20]	[-16]	[-14]	-74	152	DT	-0.3	OpenShort?	(-20)	-2	-31	-2	-20	-1.3,9	35
27	Jun/30	14	34.5	33.07	33.46(-0.39)	32.58(-0.34)	32.23(0.19)	32.16	-1	-16	50(0.4)	-50	[-13]	[-5]	[-5]	-63	40	DT	-0.1	OpenShort	(-19)	6	-13	5	-19	-1.1,15	35
28	Jun/30	13	34.5	33.07	33.59(-0.36)	32.69(-0.27)	32.17(-0.68)	32.29	-0.9	-16	49(0.7)	-50	[-12]	[-32]	[-3]	-61	-203	DT	0.1	OpenShort	(-12)	-22	-6	10	-20	-1.1,17	35
29	Jun/30	12	34.5	33.07	33.71(-0.33)	32.78(-0.18)	32.39(-0.55)	32.35	-0.9	-16	49(1.2)	-50	[-11]	[-26]	[-3]	-68	-213	DT	-0	OpenShort	(-13)	-18	-2	11	-20	-1.2,12	35
30	Jun/30	11	34.5	33.07	33.82(-0.32)	32.84(-0.51)	32.57(-0.4)	32.37	-0.9	-16	47(1.4)	-50	[-10]	[-27]	[15]	-77	-213	DP	-0.2	OpenShort	(-12)	-13	43	-3	16	-1.3,6	35

31	Jun/30	10	34.5	33.07	33.93(-0.5)	33.01(-0.75)	32.7(-0.79)	31.96	-1.1	-16	46(4.3)	-50	[-16]	[-45]	[-5]	-90	-285	DT	-0.7	OpenShort	(-14)	-26	8	-4	-20	-1.8,5	35
32	Jun/30	9	34.5	33.07	34.1(-0.38)	33.26(-0.72)	32.96(-0.75)	31.88	-1.1	-16	42(4.9)	-50	[-12]	[-42]	[-60]	-101	-463	DT	-1.1	HoldShort?	(-16)	-24	-149	-5	-20	-2.3,7	35
33	Jun/29	15	34.82	33.32	34.23(-0.17)	33.5(-0.42)	33.21(0.12)	33.37	-0.6	-14	37(1.3)	-50	[-6]	[-5]	[10]	-68	-54	DP	0.2	OpenShort?	(-7)	4	10	7	20	-1,7	36
34	Jun/29	14	34.82	33.32	34.29(-0.2)	33.64(-0.5)	33.17(0.15)	33.27	-0.7	-14	35(1)	-50	[-7]	[-6]	[10]	-77	-62	DP	0.1	OpenShort	(-7)	5	21	4	20	-1.2,3	36
35	Jun/29	13	34.82	33.32	34.36(-0.26)	33.81(-0.76)	33.12(-0.63)	33.06	-0.7	-14	34(2.4)	-50	[-9]	[-36]	[1]	-86	-278	DP	-0.1	OpenShort	(-9)	-21	-1	7	6	-1.6,4	36

36	Jun/29	12	34.82	33.32	34.45(-0.26)	34.07(-0.79)	33.33(-0.66)	33.07	-0.7	-14	32(2.6)	-50	[-9]	[-38]	[-8]	-90	-304	DT	-0.3	OpenShort	(-10)	-22	-21	11	-20	-1.8,5	36
37	Jun/29	11	34.82	33.32	34.54(-0.23)	34.34(-0.41)	33.55(-0.74)	33.28	-0.6	-14	29(2.6)	-50	[-8]	[-34]	[-8]	-90	-315	DT	-0.4	OpenShort	(-8)	-24	11	2	-20	-1.8,5	36
38	Jun/29	10	34.82	33.32	34.62(-0.2)	34.48(-0.4)	33.8(-0.85)	33.17	-0.7	-14	27(3.1)	-50	[-7]	[-37]	[-10]	-106	-432	DT	-1	HoldShort	(-9)	-28	14	-10	-20	-2.3,2	36
39	Jun/29	9	34.82	33.32	34.69(-0.23)	34.62(-0.52)	34.09(-1.19)	33.03	-0.8	-14	24(7.1)	-50	[-8]	[-50]	[-57]	-123	-546	DT	-1.9	HoldShort?	(-8)	-39	-100	-27	-20	-2.9,0	36
40	Jun/28	15	35.07	33.29	34.77(0.09)	34.8(-0.17)	34.5(-0.89)	34.06	-0.4	-14	17(-1.3)	-50	[3]	[-31]	[-18]	-95	-513	DR	-1.1	HoldShort?	(-2)	-29	-14	-31	-20	-1.8,0	35

41	Jun/28	14	35.07	33.29	34.74(0.2)	34.86(-0.23)	34.81(-0.97)	34.2	-0.3	-14	18(-6.6)	-50	[7]	[-33]	[-23]	-75	-594	DR	-1.4	HoldShort	(3)	-31	-30	-37	-20	-1.2,5	35
42	Jun/28	13	35.07	33.29	34.67(0.29)	34.94(-0.03)	35.15(-0.06)	34.51	-0.2	-14	25(-6.8)	-35	[9]	[0]	[-19]	-42	-348	DR	-1.1	OpenShort	(9)	-2	-22	-38	-20	-0.3,16	35
43	Jun/28	12	35.07	33.29	34.57(0.35)	34.95(0.03)	35.15(0)	34.74	-0.1	-14	31(-5.4)	-20	[11]	[4]	[-17]	-2	-290	CR	-0.6	HoldShort	(12)	0	-24	-29	-20	0.2,43	35
44	Jun/28	11	35.07	33.29	34.45(0.35)	34.94(0.06)	35.17(0.23)	34.99	-0	-14	37(-3.1)	-30	[11]	[12]	[-19]	37	-126	CR	-0.2	HoldShort	(14)	7	-58	-4	6	0.6,72	35
45	Jun/28	10	35.07	33.29	34.33(0.41)	34.92(0.26)	35.09(0.57)	35.61	0.2	-14	40(0.4)	15	[13]	[26]	[0]	71	108	UT	0.5	OpenLong	(15)	18	-23	5	20	1.3,88	35

46	Jun/28	9	35.07	33.29	34.19(0.41)	34.83(0.26)	34.89(0.46)	35.86	0.3	-14	39(1.4)	25	[13]	[23]	[51]	84	201	UT	1	OpenLong?	(16)	15	115	8	20	1.7,91	35
47	Jun/27	15	35.29	33.12	34.05(0.24)	34.74(-0.06)	34.89(0)	34.66	-0.2	-16	38(0.4)	-25	[8]	[1]	[-3]	48	-55	CR	-0.1	HoldShort?	(9)	0	-4	-6	-6	0.6,83	39
48	Jun/27	14	35.29	33.12	33.97(0.24)	34.74(0)	34.73(0.09)	34.7	-0.2	-16	38(-0.4)	-10	[8]	[4]	[5]	57	-4	RG	-0	Wait	(8)	3	8	19	-14	0.8,87	39
49	Jun/27	13	35.29	33.12	33.89(0.24)	34.76(0.06)	34.7(-0.14)	34.62	-0.3	-16	38(0)	-25	[8]	[-2]	[-2]	61	-48	DR	-0.1	OpenShort	(9)	-5	-7	20	-20	0.8,91	39
50	Jun/27	12	35.29	33.12	33.81(0.24)	34.74(0.32)	34.75(-0.09)	34.69	-0.2	-16	38(0.2)	-35	[8]	[4]	[-11]	66	4	CR	-0.1	HoldShort	(8)	-3	-30	22	-20	0.9,93	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI