Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $196.3200      One month high (close): $210.0000

CME Daily Change: 2.15%   Daily StdDev 1.9%   CME EMA_5_Trend: 0.21%   10Minute StdDev: $2.3277

Latest Price :  $208.27(2.15%)

Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($1.5)   Thu. Jul 7, 2022($1.9)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($1.2)   Fri. Jul 1, 2022($1.7)   Thu. Jun 30, 2022($1.4)   Wed. Jun 29, 2022($1.4)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.72%(52%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/712   204.36  206.44  204.03(0.15)  205.32(0.08)  206.7(0.33) 207.080.7    551(0.8)50[8][22][-1]8582CR0.2OpenShort    (7)17-10-3201.5,9766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.44(daily_ema_10 -0.31%)   205.32(hourly_sma_10 -0.85%)   204.36(daily_ema_20 -1.31%)   204.03(hourly_sma_20 -1.47%)   
Resistance Levels: 


 
2Jul/711   204.36  206.44  203.73(0.16)  205.15(0.18)  206.01(0.4) 207.480.8    551(3.1)50[8][28][6]98122UT0.8OpenLong    (9)21-119201.9,10066
3Jul/710   204.36  206.44  203.4(0.14)  204.78(0.22)  205.19(0.41) 207.50.8    548(7)50[7][30][10]97162UT1.3OpenLong    (9)22723202.2,9266
4Jul/79   204.36  206.44  203.11(0.13)  204.33(0.22)  204.35(0.29) 207.230.7    541(6.5)50[7][23][34]94144UT1.9OpenLong?    (7)158022202.6,7966
5Jul/615   204.07  206.42  202.85(0.02)  203.89(0.09)  203.75(-0.09) 204.160    434(1.2)20[1][-3][4]4117RG0.3Wait?    (3)-5140-101,6668
 


6Jul/614   204.07  206.42  202.8(-0.01)  203.7(0.1)  203.93(-0.17) 203.61-0.1    433(-0.7)-5[-1][-7][-2]276RG-0.3Wait    (1)-95-10-200.6,6268
7Jul/613   204.07  206.42  202.83(-0.03)  203.49(0.13)  204.28(-0.05) 203.43-0.2    434(-1.8)5[-2][-0][-6]2847RG-0.7Wait    (-1)-3-3-17-200.5,6568
8Jul/612   204.07  206.42  202.9(-0.04)  203.22(0.06)  204.38(0.03) 203.54-0.1    435(-2.6)-10[-2][2][-6]4077RG-0.6Wait    (-2)2-13-11-20.5,7768
9Jul/611   204.07  206.42  202.99(-0.03)  203.1(0.02)  204.32(0.14) 204.04-0    438(-1.4)-5[-2][7][-6]57116RG-0.2Wait    (-2)7-277200.7,8968
10Jul/610   204.07  206.42  203.05(0.03)  203.05(0.15)  204.03(0.28) 205.090.3    439(1.7)40[2][19][5]78139UT0.7OpenLong    (0)15-623201.3,9568
 


11Jul/69   204.07  206.42  202.98(0.06)  202.75(0.22)  203.47(0.39) 205.320.3    438(2.7)50[3][27][22]74158UT1.3OpenLong?    (2)213833201.6,8468
12Jul/515   203.87  206.89  202.98(0)  202.31(0.14)  202.68(0.31) 203.86-0    635(0.2)50[0][21][11]35127UR0.9SmallShort?    (1)171627200.7,6753
13Jul/514   203.87  206.89  202.86(-0.07)  202.03(0.07)  202.06(0.09) 203.26-0.2    635(-4.3)40[-4][6][12]8112UR0.9SmallShort    (-0)51922200.3,5053
14Jul/513   203.87  206.89  203(-0.09)  201.89(0.04)  201.87(-0.1) 202.56-0.3    639(-4)10[-5][-5][5]-2544RG0.5Wait    (-5)-561312-0.3,3353
15Jul/512   203.87  206.89  203.18(-0.08)  201.81(-0.03)  202.07(0.04) 202.31-0.4    643(-2.4)40[-4][1][9]-4548UR0.1SmallShort    (-5)222-220-0.5,1853
 


16Jul/511   203.87  206.89  203.34(-0.13)  201.87(-0.15)  201.98(0.01) 201.49-0.6    645(-1.6)15[-7][-5][7]-5940RG-0.3Wait    (-6)122-914-1,1653
17Jul/510   203.87  206.89  203.61(-0.17)  202.17(-0.21)  201.95(-0.04) 200.65-0.8    647(-1.2)-25[-9][-9][-15]-638DT-0.7OpenShort    (-9)-2-452-7-1.6,2753
18Jul/59   203.87  206.89  203.96(-0.12)  202.6(-0.14)  202.04(0.07) 202.36-0.4    648(-3.3)-5[-6][-1][-6]-3955RG0.2Wait?    (-7)4-301720-0.9,3453
19Jul/115   203.67  206.66  204.21(-0.07)  202.88(-0.08)  201.9(0.18) 203.52-0    552(0.4)45[-4][6][19]-3185UR0.8SmallShort?    (-5)9372320-0.3,2757
20Jul/114   203.67  206.66  204.35(-0.1)  203.04(-0.08)  201.53(-0.11) 202.1-0.4    551(0.8)30[-5][-9][9]-70-39RG0.3Wait    (-6)-6279-13-1.1,857
 


21Jul/113   203.67  206.66  204.55(-0.15)  203.2(-0.11)  201.75(-0.32) 201.1-0.6    550(2.6)-15[-8][-21][-2]-91-102DT-0.3OpenShort    (-7)-1743-20-1.7,257
22Jul/112   203.67  206.66  204.85(-0.16)  203.42(-0.13)  202.39(-0.39) 200.96-0.7    548(3.5)-40[-8][-26][-15]-99-130DT-0.7OpenShort    (-9)-20-24-10-20-2,157
23Jul/111   203.67  206.66  205.18(-0.15)  203.69(-0.21)  203.19(-0.35) 201.89-0.4    544(2.4)-20[-8][-26][-3]-96-98BT-0.7OpenLong    (-8)-186-18-18-1.9,257
24Jul/110   203.67  206.66  205.48(-0.17)  204.12(-0.22)  203.91(-0.32) 201.67-0.5    542(2.1)-45[-9][-25][-20]-100-102DT-1.3HoldShort    (-9)-17-40-25-20-2.3,857
25Jul/19   203.67  206.66  205.83(-0.15)  204.58(-0.12)  204.57(-0.04) 203.21-0.1    540(-1.5)-20[-8][-7][-12]-697DT-0.9OpenShort?    (-7)-2-26-12-18-1.6,2157
 


26Jun/3015   203.69  206.64  206.13(-0.18)  204.82(-0.12)  204.65(0.08) 204.190.1    641(-7.5)-20[-9][-1][-5]-42107DT-0.3OpenShort?    (-7)4-1842-1.2,3861
27Jun/3014   203.69  206.64  206.5(-0.11)  205.07(-0.12)  204.48(0.15) 204.880.3    649(-1.8)20[-6][4][1]-2667UR0.2SmallShort    (-9)8-132020-0.8,4461
28Jun/3013   203.69  206.64  206.72(-0.09)  205.31(-0.1)  204.18(-0.05) 205.40.4    651(-1.5)30[-5][-6][9]-3417RG0.6Wait    (-5)-3102220-0.7,3461
29Jun/3012   203.69  206.64  206.91(-0.11)  205.52(-0.06)  204.29(-0.13) 205.040.3    652(-0.9)30[-6][-9][14]-55-13RG0.4Wait    (-6)-73416-3-0.9,1861
30Jun/3011   203.69  206.64  207.14(-0.14)  205.64(-0.12)  204.56(-0.2) 203.750    653(2.3)5[-7][-15][1]-86-72RG-0.4Wait    (-8)-1115-3-20-1.6,461
 


31Jun/3010   203.69  206.64  207.44(-0.15)  205.89(-0.2)  204.98(-0.36) 203.16-0.1    651(6.3)-25[-8][-25][-10]-101-150DT-0.9HoldShort    (-9)-19-12-8-20-2.1,261
32Jun/309   203.69  206.64  207.76(-0.13)  206.3(-0.18)  205.73(-0.34) 203.62-0    644(5.3)-30[-7][-23][-26]-103-155DT-1.2HoldShort?    (-7)-18-63-6-20-2.3,561
33Jun/2915   203.43  206.35  208.03(-0.09)  206.67(-0.09)  206.44(-0.15) 206.050.6    839(2)15[-5][-9][-3]-78-49RG-0.3Wait?    (-4)-8-7-4-3-1.3,560
34Jun/2914   203.43  206.35  208.21(-0.07)  206.85(-0.12)  206.76(0.02) 206.310.7    837(0.8)40[-4][-1][4]-77-17RG-0.3Wait    (-4)114-76-1.3,660
35Jun/2913   203.43  206.35  208.36(-0.08)  207.09(-0.17)  206.72(-0.05) 205.760.6    836(3.3)25[-4][-6][-9]-84-52RG-0.6Wait    (-5)-3-22-7-9-1.8,1160
 


36Jun/2912   203.43  206.35  208.52(-0.05)  207.45(-0.23)  206.83(-0.02) 206.610.8    833(1.5)25[-3][-6][-4]-65-45RG-0.2Wait    (-3)-1-221119-1.4,2060
37Jun/2911   203.43  206.35  208.63(-0.02)  207.92(-0.1)  206.87(-0.01) 207.471    831(0.6)50[-1][-1][3]-55-43RG0.5Wait    (-2)-1-2184-0.9,1860
38Jun/2910   203.43  206.35  208.63(-0)  208.12(-0.07)  206.89(0.01) 207.561    831(-0.5)50[-0][1][13]-63-48UR0.5SmallShort    (-1)13412-1-0.9,1060
39Jun/299   203.43  206.35  208.68(-0.05)  208.27(-0.18)  206.87(-0.28) 206.260.7    831(3.9)30[-3][-18][-3]-97-141BT-0.5OpenLong?    (-2)-153-5-20-1.9,160
40Jun/2815   203.08  205.46  208.79(-0.05)  208.64(-0.17)  207.45(-0.31) 206.150.7    627(4.3)0[-3][-20][-13]-110-156RG-1.2SmallLong?    (-3)-16-21-15-20-2.4,054
 


41Jun/2814   203.08  205.46  208.89(-0.03)  209(-0.11)  208.09(-0.43) 206.960.9    623(2.2)-10[-2][-25][-14]-100-165DT-1.2HoldShort    (-1)-22-16-31-20-2,054
42Jun/2813   203.08  205.46  208.96(-0.01)  209.23(-0.08)  208.98(-0.18) 207.581.1    621(0.8)10[-1][-11][-11]-82-106RG-1.6SmallLong    (-1)-9-5-39-20-1.6,854
43Jun/2812   203.08  205.46  208.96(0)  209.4(-0.08)  209.35(-0.16) 207.781.1    620(-0.1)-5[0][-10][-21]-65-99DR-1.9OpenShort    (-0)-8-25-59-20-1.4,2054
44Jun/2811   203.08  205.46  208.98(0.03)  209.57(-0.03)  209.68(-0.08) 208.771.4    620(-1.5)15[2][-4][-10]-7-61DR-1.1OpenShort    (1)-4-13-23-19-0.3,5154
45Jun/2810   203.08  205.46  208.92(0.02)  209.63(0.01)  209.85(-0.03) 209.271.5    622(-0.1)-0[1][-0][-21]35-6DR-0.6OpenShort    (3)-2-55-10-140.4,7554
 


46Jun/289   203.08  205.46  208.87(0.04)  209.6(0.12)  209.91(0.21) 211.472    622(4.5)50[2][15][22]113131UT1.7HoldLong?    (4)115212202.9,9054
47Jun/2715   202.77  205.16  208.87(-0)  209.34(0.05)  209.48(0.02) 209.431.6    817(-0.1)45[-0][5][-0]6336UT-0.1OpenLong?    (-1)11-0-80.9,9063
48Jun/2714   202.77  205.16  208.87(0)  209.23(0.07)  209.44(-0.01) 209.391.6    817(-0.1)45[0][4][1]6528UR-0.1SmallShort    (-0)-1-622-70.8,9563
49Jun/2713   202.77  205.16  208.87(-0)  209.09(0.08)  209.46(0.02) 209.651.6    818(-0.3)45[-0][5][5]7846UR0.3SmallShort    (1)122621.2,9863
50Jun/2712   202.77  205.16  208.87(0)  208.93(0.08)  209.41(0.06) 209.591.6    818(0)45[0][8][6]6455UR0.2SmallShort    (-1)372171,8963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA