Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $12.6600      One month high (close): $17.8100

UVXY Daily Change: -1.83%   Daily StdDev 8.08%   UVXY EMA_5_Trend: -1.35%   10Minute StdDev: $0.5507

Latest Price :  $13.4(-1.83%)

Mon. Jul 11, 2022($0.2)   Fri. Jul 8, 2022($0.2)   Thu. Jul 7, 2022($0.4)   Wed. Jul 6, 2022($0.4)   Tue. Jul 5, 2022($0.3)   Fri. Jul 1, 2022($0.3)   Thu. Jun 30, 2022($0.3)   Wed. Jun 29, 2022($0.4)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.66%(44%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/711   14.78  14.09  14.12(-0.49 13.8(-0.65 13.49(-1.2413.19-1.3    -438(3.4)-50[-6][-22][-19]-100-472DT-0.6HoldShort    (-6)-15-11-2-20-2,036

Daily Trend: %
Up Forces: 14.78(daily_ema_20 12.05%)  
Down Forces:
Support Levels:
Resistance Levels: 13.8(hourly_sma_10 4.62%)   14.09(weak_daily_ema_10 6.82%)   14.12(hourly_sma_20 7.05%)  
 
2Jul/710   14.78  14.09  14.19(-0.49 13.89(-0.57 13.66(-1.313.31-1.2    -434(2.8)-50[-6][-22][-19]-100-448DT-0.8HoldShort    (-6)-16-9-6-20-2,036
3Jul/79   14.78  14.09  14.26(-0.49 13.97(-0.71 13.84(-1.0713.41-1.1    -432(2.6)-50[-6][-20][-19]-105-371DT-1.1HoldShort?    (-6)-13-22-12-20-2.2,036
4Jul/615   14.76  14.24  14.33(-0.35 14.07(-0.64 13.99(-0.5713.66-0.8    -429(3.5)-50[-4][-13][-15]-95-265DT-0.9OpenShort?    (-4)-7-20-12-20-1.8,030
5Jul/614   14.76  14.24  14.38(-0.28 14.16(-0.7 14.07(-0.3513.89-0.7    -426(1.1)-40[-4][-11][-4]-83-143DT-0.5OpenShort    (-3)-4-12-714-1.5,530
 
6Jul/613   14.76  14.24  14.42(-0.21 14.26(-0.56 14.07(0) 14.03-0.6    -424(0.5)-35[-3][-5][-5]-69-57DT-0.3OpenShort    (-3)0-124-20-1.2,1130
7Jul/612   14.76  14.24  14.45(-0.14 14.34(-0.55 14.12(0.0714.17-0.5    -424(0.2)-10[-2][-4][6]-60-34DP0.2OpenShort    (-2)1-2620-0.9,1330
8Jul/611   14.76  14.24  14.47(-0.21 14.42(0.14 14.11(-0.2814.19-0.4    -424(0.2)-40[-3][-5][-8]-62-51DT0.3OpenShort    (-3)-4106-20-0.9,1130
9Jul/610   14.76  14.24  14.5(-0.28 14.4(-0.07 14.15(-0.714.08-0.5    -424(0.4)-50[-4][-11][-12]-80-175DT-0.2HoldShort    (-3)-9-3-7-20-1.4,530
10Jul/69   14.76  14.24  14.54(-0.41 14.41(-0.14 14.25(-1.0414.12-0.5    -423(-1.5)-50[-5][-16][-9]-78-134DT-0.4HoldShort?    (-4)-138-22-20-1.4,730
 
11Jul/515   14.75  14.44  14.6(-0.34 14.43(-0.41 14.4(-1.114.03-0.5    -225(2.6)-50[-4][-18][-18]-79-324DT-1.2OpenShort?    (-5)-14-8-31-20-1.8,1628
12Jul/514   14.75  14.44  14.6(0)  14.49(-0.41 14.56(-1.1514.12-0.5    -222(0.7)-50[0][-18][-21]-60-655DR-1.5OpenShort    (-4)-14-24-35-20-1.8,3528
13Jul/513   14.75  14.44  14.6(0)  14.55(-0.27 14.73(0.5514.4-0.3    -221(-0.3)-10[0][4][-9]-12-31CR-1.1HoldShort    (1)7-14-10-20-0.9,6128
14Jul/512   14.75  14.44  14.6(0)  14.59(-0.07 14.65(0.5514.57-0.1    -222(-0.1)-20[0][5][-8]1389CR-0.3HoldShort    (1)7-2520-0.3,7028
15Jul/511   14.75  14.44  14.65(0.07 14.6(0.21 14.57(0.7614.870.1    -222(0.4)30[1][10][17]46273UT1OpenLong    (2)9548200.7,7828
 
16Jul/510   14.75  14.44  14.64(0.07 14.57(0.07 14.46(0.2814.810    -221(0.1)10[1][3][8]19120RG1.2SmallShort    (0)4-1534200.6,5428
17Jul/59   14.75  14.44  14.63(0.21 14.56(0.21 14.42(0.3514.990.2    -221(0.7)40[3][5][46]7127UT2OpenLong?    (3)48416201.2,2728
18Jul/115   14.73  14.65  14.6(-0.21 14.53(-0.48 14.37(-1.114.02-0.5    -121(2.8)-50[-3][-19][-19]-98-465DT-1.2OpenShort?    (-2)-14-10-31-20-2.1,550
19Jul/114   14.73  14.65  14.6(0)  14.6(-0.54 14.53(-0.6814.13-0.4    -118(0.9)-45[0][-13][-23]-83-512DR-1.6HoldShort    (-2)-8-22-31-20-2,1750
20Jul/113   14.73  14.65  14.6(0)  14.68(-0.61 14.63(-0.3414.39-0.2    -117(-0.4)-30[0][-9][-11]-42-242DR-1OpenShort    (0)-4-18-19-20-1,3350
 
21Jul/112   14.73  14.65  14.63(0.21 14.77(-0.27 14.68(-0.1414.6-0.1    -117(-2.4)-5[3][-4][-6]-6-265DR-0.3OpenShort    (2)-2-12-2-20-0.1,4750
22Jul/111   14.73  14.65  14.6(0.27 14.81(0.41 14.7(0.1414.740    -120(-2.4)-0[3][3][-7]11-138CR0.1HoldShort    (3)2-30-200.5,4850
23Jul/110   14.73  14.65  14.56(0.28 14.75(0.2 14.68(-0.1414.780    -122(-3)10[3][-1][-0]14-161RG0.3Wait    (4)-213-3-200.7,4650
24Jul/19   14.73  14.65  14.52(0.41 14.72(0.07 14.7(-0.2714.63-0.1    -125(-3.9)10[5][-3][-5]1-395DR-0.2OpenShort?    (3)-3-2-10-200.3,4350
25Jun/3015   14.71  14.93  14.46(0.49 14.72(0)  14.74(-0.6714.66-0    129(-3.8)20[6][-7][-7]11-523DR-0.2OpenShort?    (5)-8-3-14-200.5,4858
 
26Jun/3014   14.71  14.93  14.39(0.28 14.71(0.07 14.84(-0.4714.7-0    133(-0.8)0[3][-5][-5]22-173DR-0.3OpenShort    (6)-62-18-200.7,5458
27Jun/3013   14.71  14.93  14.35(0.35 14.7(0.14 14.91(0.5414.68-0    134(-0.6)10[4][8][-9]309CR-0.5HoldShort    (4)7-4-21-200.7,6258
28Jun/3012   14.71  14.93  14.3(0.28 14.68(0.2 14.83(0.5414.730    134(0.2)10[3][8][-6]53152CR-0.2HoldShort    (4)7-16-10130.9,8058
29Jun/3011   14.71  14.93  14.26(0.35 14.65(0.41 14.75(0.4114.930.2    134(1.1)20[4][8][-2]77216CR0.4OpenShort    (4)5-2313201.4,9258
30Jun/3010   14.71  14.93  14.21(0.5 14.59(0.69 14.69(0.8215.220.4    133(4.4)50[6][15][19]94415UT1.1OpenLong    (6)101812202.2,8958
 
31Jun/309   14.71  14.93  14.14(0.35 14.49(0.62 14.57(0.55150.2    128(3.1)50[4][11][31]83397UT1.1OpenLong?    (6)7640202.1,8058
32Jun/2915   14.68  15.04  14.14(0)  14.4(0.21 14.49(-0.2114.25-0.3    125(0.1)-20[0][-3][-13]3852DR-0.7OpenShort?    (1)-3-7-19-200.4,7862
33Jun/2914   14.68  15.04  14.14(0)  14.37(0.42 14.52(-0.3414.33-0.2    125(-0.1)-40[0][-3][-19]5788DR-0.5OpenShort    (1)-4-23-11-200.7,8962
34Jun/2913   14.68  15.04  14.09(0.21 14.31(0.77 14.57(0.5514.61-0    125(1.6)10[3][11][-2]83296CR0.1OpenShort    (1)7-7101.4,9862
35Jun/2912   14.68  15.04  14.06(0.21 14.2(0.92 14.49(0.5614.70    124(2.3)30[3][12][9]95387UT0.6OpenLong    (3)7130201.9,9762
 
36Jun/2911   14.68  15.04  14.03(0.14 14.07(0.5 14.41(0.714.54-0.1    121(1.4)35[2][11][15]90393UT0.4OpenLong    (2)9108201.7,9762
37Jun/2910   14.68  15.04  14.03(0)  14(0.43 14.31(0.6314.42-0.2    120(0.4)10[0][9][5]81446UR0.4SmallShort    (2)8-88201.4,9662
38Jun/299   14.68  15.04  14.01(0.14 13.94(0.5 14.22(1.1414.52-0.1    120(1.8)50[2][16][28]94508UT1.1OpenLong?    (1)142128201.8,9962
39Jun/2815   14.66  15.28  14.01(0)  13.87(0.29 14.06(1.0114.27-0.3    218(-0.3)30[0][12][15]67454UR0.8SmallShort?    (0)12-328201.1,8961
40Jun/2814   14.66  15.28  13.99(-0.29 13.83(0.36 13.92(1.4614.31-0.2    218(-5.5)30[-4][17][27]58877UR1.5SmallShort    (0)182435201.2,7861
 
41Jun/2813   14.66  15.28  14.03(-0.43 13.83(0)  13.72(0.2214.03-0.4    224(-5.6)5[-5][-1][14]9483RG0.9SmallShort    (-4)3928200,5961
42Jun/2812   14.66  15.28  14.09(-0.42 13.78(-0.14 13.69(0.2913.93-0.5    229(-4.6)15[-5][-1][21]-17382RG0.6Wait    (-6)4142620-0.4,4361
43Jun/2811   14.66  15.28  14.15(-0.49 13.8(-0.43 13.65(-0.1513.77-0.6    234(-2)5[-6][-8][12]-48180RG0.2Wait    (-6)-220920-0.8,2261
44Jun/2810   14.66  15.28  14.22(-0.42 13.86(-0.36 13.67(-0.5113.55-0.8    236(0.5)-10[-5][-12][3]-75-175DP-0.2OpenShort    (-7)-6181-20-1.3,861
45Jun/289   14.66  15.28  14.28(-0.49 13.91(-0.64 13.74(-0.7213.35-0.9    235(2.7)-45[-6][-16][-29]-94-347DT-0.8OpenShort?    (-7)-9-42-5-20-1.8,161
 
46Jun/2715   14.66  15.63  14.35(-0.35 14(-0.21 13.84(-0.2213.82-0.6    433(1.6)-0[-4][-6][-1]-74-84RG-0Wait?    (-4)-332-20-1.1,457
47Jun/2714   14.66  15.63  14.4(-0.35 14.03(-0.28 13.87(-0.6413.79-0.6    431(0.4)-15[-4][-12][-8]-78-232DT-0.2HoldShort    (-4)-8-83-20-1.3,557
48Jun/2713   14.66  15.63  14.45(-0.41 14.07(-0.28 13.96(-0.6413.88-0.5    431(0.2)-20[-5][-12][-8]-78-136DT-0.2HoldShort    (-4)-8-4-26-20-1.3,557
49Jun/2712   14.66  15.63  14.51(-0.48 14.11(-0.28 14.05(-0.2113.92-0.5    430(-0.5)-15[-6][-7][-3]-8016DT-0.3HoldShort    (-5)-311-27-20-1.3,357
50Jun/2711   14.66  15.63  14.58(-0.55 14.15(-0.91 14.08(-0.5613.8-0.6    431(0.3)-20[-7][-15][-10]-88-120DT-0.6HoldShort    (-7)-7-12-29-14-1.7,557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA