Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $121.6500      One month high (close): $136.9800

KMB Daily Change: -0.93%   Daily StdDev 1.81%   KMB EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $135.7(-0.93%)

Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/711   130.37  134.84  136.4(-0.01)  136.73(-0.09)  136.13(-0.34) 134.940.9    1616(0.8)10[-1][-19][-21]-93-179RG-1.4SmallLong    (-2)-19-18-56-20-1.7,081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 130.37(daily_ema_20 -3.39%)   
Resistance Levels: 136.4(weak_hourly_sma_20 1.08%)   136.73(weak_hourly_sma_10 1.33%)   


 
2Jul/710   130.37  134.84  136.42(-0.01)  136.85(-0.01)  136.6(-0.24) 135.340.9    1615(0.2)30[-1][-11][-13]-50-125RG-1.6SmallLong    (-1)-13-2-38-20-1.3,3381
3Jul/79   130.37  134.84  136.43(-0.03)  136.87(-0.03)  136.93(-0.29) 135.380.9    1615(0.7)5[-2][-15][-43]-22-119RG-2SmallLong?    (-1)-16-97-28-20-1.3,6181
4Jul/615   130.15  134.09  136.47(0.05)  136.91(0.13)  136.93(0) 137.621.4    1614(0.5)50[3][8][5]7633UT0.4HoldLong?    (4)0122131.5,8881
5Jul/614   130.15  134.09  136.4(0.09)  136.73(0.1)  137.33(-0.01) 137.341.4    1614(-0.7)50[5][8][0]64-17UT0OpenLong    (2)-14-831.3,8181
 


6Jul/613   130.15  134.09  136.28(0.07)  136.59(0.12)  137.34(0.18) 137.261.4    1614(0.3)50[4][18][1]6347UT-0.1OpenLong    (5)104-10121.3,8081
7Jul/612   130.15  134.09  136.19(0.07)  136.42(0.02)  137.1(0.22) 137.171.4    1614(0.4)50[4][18][1]7155UT0.1OpenLong    (4)12-40201.4,8681
8Jul/611   130.15  134.09  136.1(0.09)  136.39(0.03)  136.8(0.22) 137.261.4    1614(-0.2)50[5][18][2]8756UT0.7HoldLong    (4)12-1727201.7,9481
9Jul/610   130.15  134.09  135.98(0.13)  136.35(0.1)  136.5(0.27) 137.661.4    1614(0.6)50[7][24][14]9461UT1.6HoldLong    (7)151532202.3,8681
10Jul/69   130.15  134.09  135.81(0.11)  136.22(0.12)  136.13(0.21) 137.31.4    1613(0.1)50[6][21][24]7156UT1.7OpenLong?    (7)125223202.2,6681
 


11Jul/515   129.84  132.95  135.66(0.1)  136.06(0.04)  135.84(0.07) 136.11.3    1413(-3.2)50[6][11][4]5-46UT0.4OpenLong?    (4)415-4-70.6,4067
12Jul/514   129.84  132.95  135.53(0.06)  136.06(0)  135.74(-0.17) 135.751.2    1416(-1.3)50[3][-4][-1]-1-76DR0OpenShort    (5)-94-10-120.3,4267
13Jul/513   129.84  132.95  135.45(0.05)  136(-0.02)  135.97(-0.16) 135.651.2    1418(-0.8)50[3][-4][-7]3-74DR-0.4OpenShort    (4)-9-10-14-140.2,4867
14Jul/512   129.84  132.95  135.38(0.08)  136.03(-0.02)  136.19(-0.08) 135.881.2    1418(-1.1)50[4][1][-3]18-52CR-0.3HoldShort    (4)-44-2610.6,5367
15Jul/511   129.84  132.95  135.27(0.07)  136.06(0.06)  136.3(0.01) 135.81.2    1420(-0.8)50[4][8][-3]30-24CR-0.5HoldShort    (5)18-19-200.5,6767
 


16Jul/510   129.84  132.95  135.17(0.07)  135.98(0.02)  136.29(0.04) 135.631.2    1420(-0.6)45[4][9][-21]46-27CR-0.7HoldShort    (4)2-54-11-190.5,8367
17Jul/59   129.84  132.95  135.07(0.12)  135.95(0.1)  136.23(0.15) 136.881.4    1421(0.4)50[7][18][6]9554UT0.6HoldLong?    (7)8513201.8,10067
18Jul/115   129.56  131.59  134.91(0.13)  135.82(0.15)  136.03(0.13) 136.761.6    1121(-0.4)50[7][18][8]8849UT0.7HoldLong?    (8)71410181.8,9365
19Jul/114   129.56  131.59  134.74(0.14)  135.62(0.16)  135.85(0.03) 136.441.5    1121(-0.2)50[8][13][11]786UT0.6HoldLong    (7)232171.8,8365
20Jul/113   129.56  131.59  134.55(0.11)  135.4(0.1)  135.81(0.1) 135.711.3    1121(-1)50[6][15][1]5711UT-0.1OpenLong    (7)610-8-91.2,7765
 


21Jul/112   129.56  131.59  134.4(0.09)  135.26(0.14)  135.67(0.01) 135.481.3    1122(-0.2)50[5][11][-8]57-2CR-0.2HoldShort    (6)1-13-16-151.1,7965
22Jul/111   129.56  131.59  134.28(0.09)  135.07(0.13)  135.66(0.04) 135.761.3    1122(0.9)50[5][12][-1]7434CR0.1HoldShort    (6)2-5-191.4,8965
23Jul/110   129.56  131.59  134.16(0.1)  134.9(0.13)  135.6(0.15) 135.881.4    1121(1.1)50[6][19][-5]8271CR0.3OpenShort    (6)8-17-8201.7,8965
24Jul/19   129.56  131.59  134.03(0.11)  134.73(0.19)  135.4(0.3) 136.281.5    1120(3.3)50[6][29][21]104138UT0.9HoldLong?    (7)1757-5202.4,9465
25Jun/3015   129.26  130.11  133.88(0.05)  134.48(0.08)  135(0.11) 134.981.3    717(-0.2)35[3][14][-8]7758CR-0OpenShort?    (4)6-20-1041.4,9264
 


26Jun/3014   129.26  130.11  133.81(0.08)  134.37(0.13)  134.85(0.29) 135.431.4    717(2.5)50[5][26][3]105113TP0.8OpenShort    (4)16-17202.2,10064
27Jun/3013   129.26  130.11  133.7(0.07)  134.19(0.14)  134.46(0.2) 135.441.4    715(2.8)50[4][21][14]118112UT1.5HoldLong    (5)112813202.7,10064
28Jun/3012   129.26  130.11  133.6(0.06)  134(0.1)  134.19(0.09) 134.81.3    712(1.7)50[3][13][12]10855UT1.2HoldLong    (3)52022192.3,10064
29Jun/3011   129.26  130.11  133.52(0.04)  133.86(0.13)  134.07(0.1) 134.351.2    710(1.1)50[2][14][3]8547UT0.6OpenLong    (2)67401.9,8764
30Jun/3010   129.26  130.11  133.47(0.01)  133.69(0.12)  133.94(0.06) 134.191.1    79(0.5)50[1][11][8]7855UT0.6HoldLong    (2)326-2-11.8,8364
 


31Jun/309   129.26  130.11  133.45(-0.04)  133.53(0.03)  133.86(-0.04) 133.611    79(-1.4)15[-2][3][-7]4339RG-0.7Wait?    (-1)-2-18-6-40.4,8364
32Jun/2915   129.03  128.84  133.5(-0.01)  133.49(0.04)  133.92(0.08) 134.021.2    310(-1)20[-1][9][1]7369UR0.2SmallShort?    (-1)5-810171.2,9354
33Jun/2914   129.03  128.84  133.51(-0.01)  133.43(0.08)  133.81(0.13) 134.21.2    311(-0.5)40[-1][13][12]8590UR0.8SmallShort    (-1)72022201.5,9754
34Jun/2913   129.03  128.84  133.52(-0.04)  133.32(0.03)  133.64(0.15) 133.761.1    312(-1.3)20[-2][13][4]6092UR0.2SmallShort    (-2)8-426160.5,9754
35Jun/2912   129.03  128.84  133.57(-0.01)  133.28(0.02)  133.44(0.19) 133.851.2    313(-0.7)35[-1][15][8]4375UR0.8SmallShort    (-1)11330200.5,8054
 


36Jun/2911   129.03  128.84  133.59(0.01)  133.25(0.04)  133.19(0.11) 133.781.1    314(0)45[1][11][13]1927UT1OpenLong    (-2)61536200.3,6154
37Jun/2910   129.03  128.84  133.58(-0.02)  133.2(-0.01)  133.05(-0.02) 133.451.1    314(0.1)20[-1][2][5]-193UR0.7SmallShort    (-1)-122210-0.2,3654
38Jun/299   129.03  128.84  133.61(0.01)  133.21(0.02)  133.08(0.06) 133.411    313(-0.1)40[1][8][12]-47-5UT0.6OpenLong?    (-1)33269-0.4,1354
39Jun/2815   128.91  127.73  133.61(0)  133.18(-0.05)  133(-0.09) 132.70.9    -214(-0.4)-10[0][-4][-4]-90-92DR-0.5HoldShort?    (-1)-50-14-14-1.6,048
40Jun/2814   128.91  127.73  133.6(0.03)  133.25(-0.09)  133.12(-0.15) 132.70.9    -214(-2)-10[2][-8][-9]-85-134DR-0.7HoldShort    (0)-8-17-16-12-1.6,548
 


41Jun/2813   128.91  127.73  133.56(0.06)  133.37(-0.1)  133.32(-0.03) 133.071    -216(-3.1)-5[3][-2][-7]-65-104DR-0.4OpenShort    (2)-2-13-186-0.8,548
42Jun/2812   128.91  127.73  133.48(0.1)  133.51(-0.07)  133.36(0.01) 133.361.1    -219(-5.2)20[6][2][1]-48-102UT0OpenLong    (4)19-189-0.2,748
43Jun/2811   128.91  127.73  133.35(0.11)  133.6(-0.1)  133.35(-0.01) 133.161    -224(-5.2)15[6][0][-5]-36-118DR-0.2OpenShort    (6)-1-8-16-2-0.2,1948
44Jun/2810   128.91  127.73  133.2(0.11)  133.73(-0.1)  133.36(-0.02) 133.341.1    -229(-4.1)15[6][-0][-6]-12-99DR-0OpenShort    (8)-1-11-12-20.1,3648
45Jun/289   128.91  127.73  133.05(0.14)  133.86(-0.06)  133.39(-0.02) 133.61.1    -234(-3.7)35[8][1][2]6-98UT0.2OpenLong?    (8)-112-8-20.4,4648
 


46Jun/2715   128.91  127.11  132.86(0.14)  133.94(-0.01)  133.42(-0.17) 133.331.1    -337(-3.3)15[8][-6][-4]11-133DR-0.1OpenShort?    (8)-101-13-200.3,5350
47Jun/2714   128.91  127.11  132.67(0.2)  133.96(-0.04)  133.65(-0.14) 133.31.1    -341(-7.5)30[11][-4][-3]24-172DR-0.2OpenShort    (8)-83-12-200.4,6450
48Jun/2713   128.91  127.11  132.4(0.21)  134.01(-0.01)  133.84(-0.19) 133.241    -348(-5.8)20[12][-6][-4]31-182DR-0.3OpenShort    (13)-11-910-200.4,7150
49Jun/2712   128.91  127.11  132.12(0.24)  134.03(0.06)  134.1(-0.17) 133.441.1    -354(-5.2)20[13][-2][-6]49-165DR-0.3OpenShort    (14)-10-1616-200.6,8450
50Jun/2711   128.91  127.11  131.81(0.26)  133.95(0.14)  134.33(-0.1) 133.81.2    -359(-4.2)20[15][4][-10]61-117CR-0.2HoldShort    (16)-6-3020-200.8,9150
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA