FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $51.6600 One month high (close): $70.4800

FRPT Daily Change: -2.09% Daily StdDev 4.98% FRPT EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $51.66(-2.09%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.6%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	55.83	54.44	52.44(-0.11)	52.44(-0.64)	51.85(-1.11)	49.89	-1.8	-9	31(3.7)	-50	[-2]	[-31]	[-34]	-114	-656	DT	-2	HoldShort	(-2)	-22	-24	-60	-20	-2.6,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.44(hourly_sma_10 5.11%) 52.44(hourly_sma_20 5.11%) 54.44(daily_ema_10 9.12%) 55.83(daily_ema_20 11.91%)

2	Jul/7	10	55.83	54.44	52.5(-0.08)	52.78(-0.47)	52.43(-0.85)	50.49	-1.7	-9	27(2.7)	-50	[-2]	[-24]	[-44]	-74	-512	DT	-2.2	OpenShort	(-1)	-17	-63	-45	-20	-2.3,34	42
3	Jul/7	9	55.83	54.44	52.5(0)	53.03(-0.21)	52.88(-0.28)	52.1	-1.2	-9	24(-0.7)	-50	[0]	[-9]	[-26]	-2	-148	DR	-1	OpenShort?	(1)	-6	-51	-12	-20	-0.6,63	42
4	Jul/6	15	56.72	54.62	52.54(0.21)	53.14(0.09)	53.03(0.08)	53.42	-0.7	-10	25(7.2)	-30	[4]	[2]	[5]	67	-16	RG	0.5	Wait?	(4)	2	6	5	20	1.1,89	48
5	Jul/6	14	56.72	54.62	52.43(0.11)	53.09(0.11)	52.99(-0.08)	53.27	-0.8	-10	18(0.4)	-40	[2]	[-1]	[6]	60	33	RG	0.4	Wait	(4)	-2	18	5	-8	1.1,82	48

6	Jul/6	13	56.72	54.62	52.37(0.02)	53.03(0.04)	53.03(-0.21)	52.8	-0.9	-10	18(0.1)	-50	[0]	[-5]	[-8]	35	7	DR	-0.3	OpenShort	(2)	-4	-7	-15	-20	0.5,72	48
7	Jul/6	12	56.72	54.62	52.36(-0.02)	53.01(0.17)	53.14(-0.06)	52.97	-0.8	-10	17(-0.1)	-50	[-0]	[-1]	[1]	53	125	DP	-0.2	OpenShort	(1)	-1	16	-9	-20	0.8,83	48
8	Jul/6	11	56.72	54.62	52.37(-0.1)	52.92(0.06)	53.17(-0.19)	52.56	-0.9	-10	18(-0.9)	-50	[-2]	[-5]	[-18]	44	94	DT	-0.8	OpenShort	(-1)	-4	-33	-12	-20	0.2,89	48
9	Jul/6	10	56.72	54.62	52.42(0.11)	52.89(0.34)	53.27(0.13)	53.43	-0.7	-10	18(0.7)	-40	[2]	[5]	[2]	80	112	RG	0.2	Wait	(0)	3	3	1	4	1.2,100	48
10	Jul/6	9	56.72	54.62	52.36(0.29)	52.71(0.48)	53.2(0.3)	53.34	-0.8	-10	18(-1.7)	-25	[6]	[11]	[-1]	80	-20	CR	0.2	OpenShort?	(2)	6	-0	9	-20	1.2,100	48

11	Jul/5	15	57.47	54.73	52.21(0.21)	52.46(0.46)	53.04(0.3)	53.35	-0.8	-11	19(3.9)	-20	[4]	[11]	[6]	80	88	RG	0.4	Wait?	(6)	6	5	9	20	1.3,97	46
12	Jul/5	14	57.47	54.73	52.1(-0.12)	52.22(0.31)	52.88(0.42)	53.22	-0.8	-11	16(-1.7)	-50	[-2]	[10]	[11]	76	429	UR	0.4	SmallShort	(4)	8	10	17	20	1.3,93	46
13	Jul/5	13	57.47	54.73	52.16(-0.06)	52.06(0.23)	52.66(0.23)	52.95	-0.8	-11	17(-0.6)	-45	[-1]	[6]	[4]	52	267	UR	0.3	SmallShort	(-3)	5	-6	10	20	0.8,82	46
14	Jul/5	12	57.47	54.73	52.19(0.06)	51.94(0.35)	52.54(0.63)	53.1	-0.8	-11	18(0.3)	0	[1]	[15]	[19]	52	267	RG	0.6	Wait	(-1)	13	22	21	20	0.9,79	46
15	Jul/5	11	57.47	54.73	52.16(-0.06)	51.76(0.06)	52.21(0.64)	52.53	-0.9	-11	18(-0.2)	-35	[-1]	[12]	[7]	25	285	UR	0.3	SmallShort	(-0)	13	-6	14	20	0.4,65	46

16	Jul/5	10	57.47	54.73	52.19(-0.1)	51.73(0.02)	51.88(0.58)	52.67	-0.9	-11	18(-0.7)	-15	[-2]	[10]	[21]	21	329	UR	0.8	SmallShort	(-0)	12	24	23	20	0.5,58	46
17	Jul/5	9	57.47	54.73	52.24(-0.08)	51.72(-0.17)	51.58(0.27)	52.07	-1	-11	18(-0.4)	-45	[-2]	[2]	[9]	-10	117	UR	0.5	SmallShort?	(-3)	5	-7	19	20	-0.2,45	46
18	Jul/1	15	58.14	54.76	52.28(-0.04)	51.81(-0.25)	51.44(0.19)	52.25	-1	-14	19(1.9)	-25	[-1]	[-1]	[20]	-16	78	DP	0.8	OpenShort?	(-2)	4	25	14	20	-0,34	36
19	Jul/1	14	58.14	54.76	52.3(-0.27)	51.94(-0.1)	51.34(0.1)	51.62	-1.1	-14	17(-1.4)	-50	[-6]	[-2]	[9]	-48	163	DP	0.3	OpenShort	(-2)	2	34	-0	-20	-0.7,20	36
20	Jul/1	13	58.14	54.76	52.44(-0.32)	51.99(0.06)	51.29(-0.56)	50.77	-1.2	-14	18(0.3)	-50	[-7]	[-14]	[-20]	-68	-140	DT	-0.5	OpenShort	(-7)	-11	-12	-8	-20	-1.5,20	36

21	Jul/1	12	58.14	54.76	52.61(-0.32)	51.96(-0.08)	51.58(-0.58)	51.06	-1.2	-14	18(0)	-50	[-7]	[-16]	[-16]	-58	-114	DT	-0.5	OpenShort	(-6)	-12	-20	-5	-20	-1.4,27	36
22	Jul/1	11	58.14	54.76	52.78(-0.28)	52(-0.52)	51.88(-0.61)	51.57	-1.1	-14	18(-0.5)	-50	[-6]	[-21]	[1]	-47	-103	DP	-0.3	OpenShort	(-6)	-12	-3	-9	20	-1.1,31	36
23	Jul/1	10	58.14	54.76	52.93(-0.21)	52.27(-0.27)	52.2(-0.53)	51.65	-1.1	-14	19(-0.3)	-50	[-4]	[-16]	[-0]	-43	-167	DT	-0.5	OpenShort	(-6)	-11	7	-14	-4	-1.1,35	36
24	Jul/1	9	58.14	54.76	53.04(-0.34)	52.41(-0.32)	52.48(-0.44)	51.47	-1.1	-14	19(0.3)	-50	[-7]	[-16]	[-17]	-43	-71	DT	-0.9	OpenShort?	(-6)	-9	-25	-15	-20	-1.4,42	36
25	Jun/30	15	58.94	55.02	53.22(-0.43)	52.58(-0.15)	52.71(0.67)	52.11	-1.1	-15	19(-2.1)	-50	[-9]	[8]	[-8]	-19	381	RG	-0.5	Wait?	(-5)	14	-16	-0	-20	-1,56	29

26	Jun/30	14	58.94	55.02	53.45(-0.52)	52.66(-0.17)	52.36(0.46)	52.53	-1	-15	21(-5.5)	-50	[-11]	[3]	[-3]	-2	455	RG	0.1	Wait	(-8)	9	-24	19	20	-0.7,66	29
27	Jun/30	13	58.94	55.02	53.73(-0.48)	52.66(0)	52.12(-0.4)	53.14	-0.9	-15	26(-4.6)	-50	[-10]	[-13]	[5]	2	266	DP	0.6	OpenShort	(-10)	-8	-13	29	20	-0.4,62	29
28	Jun/30	12	58.94	55.02	53.99(-0.46)	52.75(0.17)	52.33(0.02)	53.48	-0.9	-15	31(-3.6)	-50	[-9]	[-2]	[25]	-18	369	DP	0.6	OpenShort	(-10)	0	49	20	20	-0.3,40	29
29	Jun/30	11	58.94	55.02	54.24(-0.55)	52.66(-0.38)	52.32(-0.15)	52.22	-1.1	-15	34(-2.3)	-50	[-11]	[-12]	[26]	-58	138	DP	-0	OpenShort	(-13)	-3	75	-5	20	-0.9,15	29
30	Jun/30	10	58.94	55.02	54.54(-0.8)	52.86(-0.9)	52.4(-1.32)	50.37	-1.4	-15	37(2.4)	-50	[-16]	[-42]	[-29]	-85	-296	DT	-0.9	OpenShort	(-16)	-27	-41	-7	-20	-1.8,10	29

31	Jun/30	9	58.94	55.02	54.98(-0.52)	53.34(-0.39)	53.1(-0.49)	51.39	-1.2	-15	34(0.2)	-50	[-11]	[-19]	[-47]	-79	-260	DT	-0.8	HoldShort?	(-13)	-10	-108	-1	-20	-1.7,14	29
32	Jun/29	15	59.71	55.43	55.27(-0.43)	53.55(-0.06)	53.36(0.38)	54.25	-0.9	-15	34(-2.2)	-50	[-9]	[4]	[21]	-43	337	UR	0.4	SmallShort?	(-7)	8	31	11	20	-0.5,20	27
33	Jun/29	14	59.71	55.43	55.51(-0.47)	53.58(-0.15)	53.16(0.32)	53.44	-1	-15	36(-0.8)	-50	[-10]	[2]	[10]	-65	172	UR	0.1	SmallShort	(-11)	7	26	3	6	-0.9,8	27
34	Jun/29	13	59.71	55.43	55.77(-0.52)	53.66(-0.41)	52.99(-0.66)	52.78	-1.1	-15	37(0.7)	-50	[-11]	[-21]	[-4]	-75	-189	DT	-0.1	HoldShort	(-11)	-13	-5	3	-20	-1.3,8	27
35	Jun/29	12	59.71	55.43	56.06(-0.5)	53.88(-0.65)	53.34(-0.41)	52.92	-1.1	-15	36(0.7)	-50	[-10]	[-18]	[-5]	-75	-170	DT	-0.2	HoldShort	(-11)	-8	-23	8	15	-1.4,10	27

36	Jun/29	11	59.71	55.43	56.34(-0.48)	54.23(-0.82)	53.56(-0.24)	53.52	-1	-15	36(0.2)	-50	[-10]	[-16]	[13]	-74	-85	DP	-0	OpenShort	(-10)	-5	13	4	20	-1.3,9	27
37	Jun/29	10	59.71	55.43	56.61(-0.47)	54.68(-1)	53.69(-0.59)	53.18	-1	-15	35(2.1)	-50	[-10]	[-25]	[8]	-83	-293	DP	-0.2	OpenShort	(-11)	-12	22	3	4	-1.5,5	27
38	Jun/29	9	59.71	55.43	56.88(-0.49)	55.23(-1.04)	54.01(-0.57)	52.62	-1.1	-15	33(3.6)	-50	[-10]	[-25]	[-32]	-98	-408	DT	-0.7	OpenShort?	(-11)	-12	-67	-0	-20	-2,2	27
39	Jun/28	15	60.54	55.4	57.16(-0.33)	55.81(-0.71)	54.32(-0.17)	54.4	-0.9	-18	30(3.1)	-50	[-7]	[-14]	[2]	-86	-192	DP	0	OpenShort?	(-7)	-3	9	4	-20	-1.5,2	26
40	Jun/28	14	60.54	55.4	57.35(-0.24)	56.21(-0.74)	54.41(-0.89)	54.15	-1	-18	27(2.4)	-50	[-5]	[-28]	[-10]	-92	-546	DT	-0.1	OpenShort	(-8)	-18	-6	7	-20	-1.8,3	26

41	Jun/28	13	60.54	55.4	57.49(-0.16)	56.63(-0.61)	54.9(-1.38)	54.3	-0.9	-18	24(2)	-50	[-3]	[-36]	[-16]	-97	-735	DT	-0.4	OpenShort	(-5)	-28	-10	-3	-20	-2,3	26
42	Jun/28	12	60.54	55.4	57.58(-0.1)	56.98(-0.78)	55.67(-1.4)	54.58	-0.9	-18	22(1.7)	-50	[-2]	[-38]	[-10]	-97	-769	DT	-0.7	OpenShort	(-3)	-28	14	-23	-20	-2,3	26
43	Jun/28	11	60.54	55.4	57.64(-0.09)	57.43(-0.79)	56.46(-1.48)	54.2	-1	-18	21(1.6)	-50	[-2]	[-40]	[-34]	-113	-878	DT	-1.7	HoldShort	(-3)	-30	-24	-45	-20	-2.5,0	26
44	Jun/28	10	60.54	55.4	57.69(-0.1)	57.89(-0.65)	57.31(-1.29)	54.85	-0.9	-18	19(1.5)	-50	[-2]	[-34]	[-47]	-87	-710	DT	-1.9	OpenShort	(-1)	-26	-62	-45	-20	-2.3,21	26
45	Jun/28	9	60.54	55.4	57.75(0.19)	58.27(-0.31)	58.06(-0.5)	56.55	-0.6	-18	17(-2.4)	-50	[4]	[-14]	[-34]	-28	-517	DR	-1.3	OpenShort?	(1)	-10	-58	-25	-20	-1,47	26

46	Jun/27	15	61.45	55.53	57.64(0.37)	58.45(-0.14)	58.35(0.1)	58.2	-0.5	-17	20(-3.2)	-15	[8]	[2]	[-4]	22	-242	CR	-0.1	HoldShort?	(6)	2	-9	-8	3	0.4,62	33
47	Jun/27	14	61.45	55.53	57.43(0.47)	58.53(-0.02)	58.29(-0.22)	58.47	-0.4	-17	23(-4)	-5	[10]	[-3]	[-1]	47	-337	DR	0.1	OpenShort	(9)	-5	1	-3	-9	0.7,79	33
48	Jun/27	13	61.45	55.53	57.16(0.49)	58.54(0.05)	58.42(-0.07)	58.43	-0.5	-17	27(-2.8)	-10	[10]	[1]	[1]	48	-283	RG	0	Wait	(11)	-1	2	16	-20	0.7,80	33
49	Jun/27	12	61.45	55.53	56.88(0.58)	58.51(0.03)	58.46(-0.02)	58.37	-0.5	-17	30(-3.9)	-5	[12]	[2]	[2]	46	-316	RG	-0	Wait	(10)	-0	3	15	-15	0.7,78	33
50	Jun/27	11	61.45	55.53	56.55(0.57)	58.49(0.26)	58.47(-0.14)	58.28	-0.5	-17	34(-2.8)	-5	[12]	[2]	[1]	55	-285	RG	-0.1	Wait	(13)	-3	12	18	-20	0.8,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI