|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $86.1600 One month high (close): $109.7700
APTV Daily Change: 5.89% Daily StdDev 3.53% APTV EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $92.7(5.89%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 94.03 | 92.53 | 89.01(0.13) | 88.93(0.15) | 89.82(0.93) | 91.54 | -0.5 | | -7 | 29(2.5) | 20 | [4] | [29] | [32] | 89 | 377 | UT | 1.2 | OpenLong | | (3) | 26 | 30 | 48 | 20 | 1.8,94 | 47 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 92.53(daily_ema_10 1.08%)
Down Forces:
Support Levels: 89.01(hourly_sma_20 -2.76%) 88.93(hourly_sma_10 -2.85%)
Resistance Levels: 94.03(daily_ema_20 2.72%)
|
| | | 2 | Jul/7 | 10 | 94.03 | 92.53 | 88.89(0.06) | 88.8(0.09) | 88.99(0.74) | 90.63 | -0.7 | | -7 | 26(1) | -10 | [2] | [22] | [8] | 49 | 320 | RG | 1.3 | SmallShort | | (2) | 21 | -26 | 39 | 20 | 1.3,66 | 47 | | 3 | Jul/7 | 9 | 94.03 | 92.53 | 88.84(0.06) | 88.72(0.2) | 88.34(0.86) | 91.42 | -0.5 | | -7 | 25(1.9) | 0 | [2] | [27] | [61] | 47 | 437 | RG | 2.5 | SmallShort? | | (3) | 24 | 122 | 40 | 20 | 2.1,44 | 47 | | 4 | Jul/6 | 15 | 94.8 | 92.37 | 88.79(-0.16) | 88.54(-0.09) | 87.59(-0.07) | 87.83 | -1.1 | | -11 | 23(3.6) | -50 | [-5] | [-6] | [-0] | -55 | 24 | DT | 0.2 | OpenShort? | | (-5) | -2 | 4 | 7 | -20 | -0.8,15 | 41 | | 5 | Jul/6 | 14 | 94.8 | 92.37 | 88.93(-0.06) | 88.62(-0.02) | 87.65(-0.45) | 87.72 | -1.1 | | -11 | 20(0.6) | -50 | [-2] | [-16] | [-4] | -67 | -193 | DT | 0.1 | OpenShort | | (-5) | -13 | 6 | -5 | -20 | -1,8 | 41 | | | | |
| 6 | Jul/6 | 13 | 94.8 | 92.37 | 88.98(-0.11) | 88.64(0.05) | 88.05(-0.62) | 87.55 | -1.2 | | -11 | 19(0.6) | -50 | [-3] | [-20] | [-7] | -73 | -203 | DT | -0.4 | OpenShort | | (-2) | -18 | 10 | -18 | -20 | -1.2,7 | 41 | | 7 | Jul/6 | 12 | 94.8 | 92.37 | 89.08(-0.13) | 88.6(-0.01) | 88.6(-0.58) | 87.25 | -1.2 | | -11 | 18(1.3) | -50 | [-4] | [-20] | [-19] | -77 | -223 | DT | -1.2 | OpenShort | | (-4) | -17 | -12 | -38 | -20 | -1.6,13 | 41 | | 8 | Jul/6 | 11 | 94.8 | 92.37 | 89.2(-0.11) | 88.61(-0.35) | 89.12(-0.42) | 87.59 | -1.2 | | -11 | 17(1.1) | -50 | [-3] | [-20] | [-12] | -52 | -173 | DT | -1.5 | OpenShort | | (-3) | -12 | -19 | -35 | -4 | -1.5,36 | 41 | | 9 | Jul/6 | 10 | 94.8 | 92.37 | 89.3(-0.09) | 88.92(-0.28) | 89.5(-0.26) | 88.14 | -1.1 | | -11 | 16(0.1) | -50 | [-3] | [-14] | [-21] | -18 | -107 | DT | -1.4 | OpenShort | | (-3) | -8 | -53 | -14 | -15 | -1.2,62 | 41 | | 10 | Jul/6 | 9 | 94.8 | 92.37 | 89.38(0.17) | 89.17(0.1) | 89.73(0.57) | 89.74 | -0.8 | | -11 | 16(-0.9) | -10 | [5] | [17] | [-1] | 37 | 13 | CR | 0 | HoldShort? | | (1) | 17 | -19 | 14 | 20 | 0.4,77 | 41 | | | | |
| 11 | Jul/5 | 15 | 95.89 | 92.76 | 89.23(0.11) | 89.08(0.11) | 89.22(0.71) | 90.33 | -0.8 | | -10 | 17(1.8) | 5 | [3] | [23] | [18] | 53 | 187 | RG | 1.1 | SmallShort? | | (5) | 21 | 19 | 32 | 20 | 1.1,75 | 44 | | 12 | Jul/5 | 14 | 95.89 | 92.76 | 89.13(-0.16) | 88.98(0.02) | 88.59(0.57) | 89.77 | -0.9 | | -10 | 15(-3.7) | -40 | [-5] | [16] | [13] | 24 | 367 | UR | 1.2 | SmallShort | | (2) | 17 | 9 | 32 | 20 | 0.6,59 | 44 | | 13 | Jul/5 | 13 | 95.89 | 92.76 | 89.27(-0.18) | 88.96(-0.09) | 88.09(-0.31) | 89.5 | -0.9 | | -10 | 19(-2.7) | -50 | [-5] | [-12] | [18] | -4 | 130 | DP | 1.1 | OpenShort | | (-5) | -9 | 29 | 22 | 20 | 0.2,41 | 44 | | 14 | Jul/5 | 12 | 95.89 | 92.76 | 89.43(-0.18) | 89.04(-0.21) | 88.36(-0.27) | 88.64 | -1.1 | | -10 | 21(-1.4) | -50 | [-5] | [-12] | [11] | -43 | 20 | DP | 0.2 | OpenShort | | (-7) | -8 | 26 | 5 | 15 | -0.5,20 | 44 | | 15 | Jul/5 | 11 | 95.89 | 92.76 | 89.59(-0.23) | 89.23(-0.1) | 88.6(-0.36) | 87.87 | -1.2 | | -10 | 23(-0.6) | -50 | [-7] | [-14] | [-4] | -72 | -53 | DT | -0.5 | OpenShort | | (-8) | -11 | 23 | -31 | -20 | -1.1,6 | 44 | | | | |
| 16 | Jul/5 | 10 | 95.89 | 92.76 | 89.8(-0.29) | 89.32(-0.26) | 88.92(-0.49) | 87.21 | -1.3 | | -10 | 23(0.4) | -50 | [-9] | [-20] | [-13] | -69 | -126 | DT | -1.1 | OpenShort | | (-8) | -14 | -2 | -18 | -20 | -1.6,21 | 44 | | 17 | Jul/5 | 9 | 95.89 | 92.76 | 90.06(-0.3) | 89.55(-0.27) | 89.36(-0.52) | 87.27 | -1.3 | | -10 | 23(0.6) | -50 | [-9] | [-22] | [-51] | -58 | -143 | DT | -1.3 | OpenShort? | | (-9) | -15 | -115 | -11 | -20 | -1.8,37 | 44 | | 18 | Jul/1 | 15 | 96.65 | 92.47 | 90.33(-0.13) | 89.79(0.13) | 89.83(0.13) | 90.76 | -0.8 | | -13 | 22(0.6) | -40 | [-4] | [5] | [16] | 21 | 210 | UR | 0.6 | SmallShort? | | (-3) | 4 | 28 | 15 | 20 | 0.3,63 | 38 | | 19 | Jul/1 | 14 | 96.65 | 92.47 | 90.45(-0.33) | 89.67(0.09) | 89.71(-0.16) | 89.91 | -0.9 | | -13 | 22(-4.8) | -50 | [-10] | [-6] | [4] | -16 | 220 | DP | 0.1 | OpenShort | | (-6) | -5 | 13 | 1 | -3 | -0.3,42 | 38 | | 20 | Jul/1 | 13 | 96.65 | 92.47 | 90.75(-0.36) | 89.59(0.25) | 89.85(0.16) | 89.52 | -0.9 | | -13 | 27(-4.1) | -50 | [-11] | [6] | [-3] | -25 | 251 | RG | -0.2 | Wait | | (-11) | 5 | 4 | -1 | -20 | -0.6,40 | 38 | | | | |
| 21 | Jul/1 | 12 | 96.65 | 92.47 | 91.08(-0.4) | 89.37(0.09) | 89.71(-0.08) | 89.4 | -1 | | -13 | 31(-3.3) | -50 | [-12] | [-4] | [-4] | -24 | 187 | DT | -0.1 | OpenShort | | (-12) | -2 | -6 | 2 | -20 | -0.7,44 | 38 | | 22 | Jul/1 | 11 | 96.65 | 92.47 | 91.45(-0.41) | 89.29(-0.35) | 89.78(0.01) | 89.58 | -0.9 | | -13 | 34(-3.2) | -50 | [-12] | [-8] | [4] | -18 | 201 | DP | -0.1 | OpenShort | | (-12) | 0 | -19 | 12 | 20 | -0.7,50 | 38 | | 23 | Jul/1 | 10 | 96.65 | 92.47 | 91.83(-0.36) | 89.6(-0.17) | 89.77(0.32) | 90.16 | -0.9 | | -13 | 37(-3.6) | -50 | [-11] | [4] | [4] | -23 | 247 | UR | 0.1 | SmallShort | | (-12) | 9 | -16 | 9 | 20 | -0.6,42 | 38 | | 24 | Jul/1 | 9 | 96.65 | 92.47 | 92.16(-0.5) | 89.75(-0.23) | 89.48(0.18) | 90.65 | -0.8 | | -13 | 41(-4.1) | -50 | [-15] | [-2] | [30] | -29 | 368 | DP | 0.4 | OpenShort? | | (-12) | 5 | 61 | 9 | 20 | -0.5,34 | 38 | | 25 | Jun/30 | 15 | 97.58 | 92.01 | 92.62(-0.59) | 89.96(-0.38) | 89.32(0.29) | 88.83 | -1.1 | | -18 | 45(0.1) | -50 | [-17] | [-4] | [-8] | -54 | 234 | DT | -0.1 | OpenShort? | | (-17) | 8 | -23 | 4 | -6 | -1.1,24 | 29 | | | | |
| 26 | Jun/30 | 14 | 97.58 | 92.01 | 93.17(-0.41) | 90.3(-0.29) | 89.06(0.32) | 89.53 | -1 | | -18 | 45(-0.4) | -50 | [-12] | [-0] | [2] | -51 | 94 | UR | 0.1 | SmallShort | | (-17) | 9 | 0 | 10 | 6 | -1,24 | 29 | | 27 | Jun/30 | 13 | 97.58 | 92.01 | 93.55(-0.48) | 90.56(-0.35) | 88.78(-0.73) | 89.53 | -1 | | -18 | 45(0) | -50 | [-14] | [-33] | [1] | -57 | -139 | DP | 0.2 | OpenShort | | (-14) | -22 | -2 | 15 | -11 | -1.1,21 | 29 | | 28 | Jun/30 | 12 | 97.58 | 92.01 | 94(-0.47) | 90.88(-0.37) | 89.43(-0.63) | 89.59 | -1 | | -18 | 45(0) | -50 | [-14] | [-30] | [6] | -66 | -163 | DP | 0 | OpenShort | | (-15) | -19 | 16 | 12 | -15 | -1.2,14 | 29 | | 29 | Jun/30 | 11 | 97.58 | 92.01 | 94.44(-0.47) | 91.22(-0.74) | 90(-0.64) | 89.12 | -1.1 | | -18 | 45(1.8) | -50 | [-14] | [-36] | [18] | -82 | -256 | DP | -0.2 | OpenShort | | (-16) | -19 | 59 | -3 | -8 | -1.5,6 | 29 | | 30 | Jun/30 | 10 | 97.58 | 92.01 | 94.89(-0.61) | 91.9(-1.01) | 90.58(-1.17) | 87.4 | -1.3 | | -18 | 43(5.6) | -50 | [-18] | [-56] | [-24] | -102 | -479 | DT | -0.9 | HoldShort | | (-17) | -34 | -33 | -7 | -20 | -2.2,3 | 29 | | | | |
| 31 | Jun/30 | 9 | 97.58 | 92.01 | 95.47(-0.45) | 92.84(-0.82) | 91.65(-0.74) | 88.38 | -1.1 | | -18 | 38(4.7) | -50 | [-13] | [-40] | [-58] | -102 | -480 | DT | -1.1 | HoldShort? | | (-17) | -22 | -138 | -2 | -20 | -2.3,6 | 29 | | 32 | Jun/29 | 15 | 98.51 | 92.65 | 95.9(-0.22) | 93.61(-0.48) | 92.33(-0.01) | 92.65 | -0.7 | | -16 | 33(1.1) | -50 | [-7] | [-10] | [5] | -74 | -126 | DP | 0.1 | OpenShort? | | (-8) | -0 | 2 | 9 | 20 | -1.2,6 | 29 | | 33 | Jun/29 | 14 | 98.51 | 92.65 | 96.11(-0.21) | 94.06(-0.53) | 92.34(-0.1) | 92.58 | -0.7 | | -16 | 32(1.6) | -50 | [-6] | [-13] | [8] | -82 | -186 | DP | 0.1 | OpenShort | | (-7) | -3 | 20 | 8 | 4 | -1.4,3 | 29 | | 34 | Jun/29 | 13 | 98.51 | 92.65 | 96.31(-0.23) | 94.56(-0.77) | 92.43(-0.85) | 91.96 | -0.8 | | -16 | 30(2.8) | -50 | [-7] | [-39] | [-4] | -95 | -433 | DT | -0.2 | OpenShort | | (-8) | -25 | -5 | 6 | -20 | -1.8,0 | 29 | | 35 | Jun/29 | 12 | 98.51 | 92.65 | 96.53(-0.22) | 95.29(-0.77) | 93.22(-0.85) | 92.12 | -0.8 | | -16 | 28(2.9) | -50 | [-7] | [-39] | [-7] | -100 | -453 | DT | -0.5 | HoldShort | | (-7) | -25 | -8 | 6 | -20 | -2,0 | 29 | | | | |
| 36 | Jun/29 | 11 | 98.51 | 92.65 | 96.74(-0.2) | 96.03(-0.54) | 94.02(-0.93) | 92.36 | -0.8 | | -16 | 25(3.5) | -50 | [-6] | [-38] | [-18] | -105 | -483 | DT | -0.8 | HoldShort | | (-7) | -27 | -10 | -10 | -20 | -2.2,0 | 29 | | 37 | Jun/29 | 10 | 98.51 | 92.65 | 96.93(-0.12) | 96.55(-0.57) | 94.9(-0.89) | 92.67 | -0.7 | | -16 | 21(2.8) | -50 | [-4] | [-37] | [-21] | -113 | -543 | DT | -1.3 | HoldShort | | (-6) | -26 | -14 | -19 | -20 | -2.5,0 | 29 | | 38 | Jun/29 | 9 | 98.51 | 92.65 | 97.05(-0.13) | 97.1(-0.57) | 95.75(-0.98) | 93.1 | -0.7 | | -16 | 18(3.4) | -50 | [-4] | [-39] | [-47] | -118 | -524 | DT | -1.8 | HoldShort? | | (-3) | -29 | -85 | -32 | -20 | -2.7,0 | 29 | | 39 | Jun/28 | 15 | 99.18 | 92.84 | 97.18(0.09) | 97.66(-0.21) | 96.7(-0.67) | 95.83 | -0.4 | | -15 | 15(-1.8) | -50 | [3] | [-22] | [-16] | -75 | -397 | DR | -0.7 | HoldShort? | | (1) | -20 | -12 | -29 | -20 | -1.1,3 | 31 | | 40 | Jun/28 | 14 | 99.18 | 92.84 | 97.09(0.24) | 97.87(-0.23) | 97.35(-0.72) | 96.21 | -0.4 | | -15 | 17(-5.7) | -50 | [7] | [-22] | [-16] | -56 | -494 | DR | -0.8 | OpenShort | | (3) | -21 | -13 | -33 | -20 | -0.7,12 | 31 | | | | |
| 41 | Jun/28 | 13 | 99.18 | 92.84 | 96.86(0.31) | 98.1(-0.08) | 98.06(-0.15) | 96.64 | -0.3 | | -15 | 22(-5.4) | -30 | [9] | [-3] | [-17] | -22 | -354 | DR | -0.8 | OpenShort | | (8) | -4 | -14 | -30 | -20 | -0.1,31 | 31 | | 42 | Jun/28 | 12 | 99.18 | 92.84 | 96.56(0.33) | 98.1(0) | 98.21(-0.26) | 97.11 | -0.3 | | -15 | 28(-4.7) | -30 | [10] | [-5] | [-16] | 11 | -321 | DR | -0.5 | OpenShort | | (10) | -8 | -18 | -22 | -20 | 0.2,56 | 31 | | 43 | Jun/28 | 11 | 99.18 | 92.84 | 96.24(0.38) | 98.18(0.11) | 98.47(-0.18) | 97.7 | -0.2 | | -15 | 33(-3) | -45 | [11] | [-1] | [-20] | 43 | -261 | DR | -0.3 | OpenShort | | (12) | -5 | -43 | -6 | -20 | 0.6,78 | 31 | | 44 | Jun/28 | 10 | 99.18 | 92.84 | 95.88(0.45) | 98.07(0.34) | 98.65(0.34) | 99.14 | -0 | | -15 | 36(-0.7) | -5 | [13] | [18] | [-5] | 69 | -14 | CR | 0.2 | HoldShort | | (14) | 10 | -15 | -3 | 12 | 1.1,91 | 31 | | 45 | Jun/28 | 9 | 99.18 | 92.84 | 95.45(0.45) | 97.74(0.31) | 98.32(0.19) | 99.65 | 0.1 | | -15 | 36(-0.5) | 40 | [13] | [13] | [28] | 78 | 52 | UT | 0.5 | HoldLong? | | (14) | 6 | 67 | -2 | 20 | 1.4,93 | 31 | | | | |
| 46 | Jun/27 | 15 | 99.61 | 92.74 | 95.02(0.35) | 97.44(0.12) | 98.13(-0.03) | 97.46 | -0.3 | | -16 | 37(-0.2) | -25 | [10] | [3] | [-11] | 60 | -84 | CR | -0.2 | HoldShort? | | (11) | -1 | -24 | -8 | -20 | 0.8,90 | 32 | | 47 | Jun/27 | 14 | 99.61 | 92.74 | 94.69(0.37) | 97.32(0.33) | 98.16(0.29) | 98.25 | -0.2 | | -16 | 37(0.4) | -5 | [11] | [15] | [-4] | 77 | 93 | CR | 0 | OpenShort | | (12) | 8 | -10 | -5 | -2 | 1.2,97 | 32 | | 48 | Jun/27 | 13 | 99.61 | 92.74 | 94.34(0.39) | 97(0.32) | 97.88(0.42) | 98.59 | -0.1 | | -16 | 37(1.1) | 35 | [11] | [19] | [15] | 83 | 173 | UT | 0.2 | OpenLong | | (12) | 12 | 19 | 28 | 20 | 1.4,98 | 32 | | 49 | Jun/27 | 12 | 99.61 | 92.74 | 93.97(0.36) | 96.69(0.4) | 97.47(0.34) | 97.97 | -0.2 | | -16 | 35(1.1) | 10 | [10] | [17] | [1] | 83 | 163 | RG | 0.2 | Wait | | (11) | 10 | -13 | 28 | 11 | 1.4,98 | 32 | | 50 | Jun/27 | 11 | 99.61 | 92.74 | 93.63(0.42) | 96.3(0.73) | 97.14(0.44) | 98.4 | -0.1 | | -16 | 34(2.2) | 25 | [12] | [25] | [14] | 93 | 213 | UT | 0.4 | OpenLong | | (12) | 13 | 27 | 31 | 3 | 1.7,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|