Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $140.9900      One month high (close): $160.7400

IWD Daily Change: 1.31%   Daily StdDev 1.48%   IWD EMA_5_Trend: 0.23%   10Minute StdDev: $1.5018

Latest Price :  $147.7(1.31%)

Mon. Jul 11, 2022($0.7)   Fri. Jul 8, 2022($0.4)   Thu. Jul 7, 2022($1.1)   Wed. Jul 6, 2022($1)   Tue. Jul 5, 2022($1)   Fri. Jul 1, 2022($0.8)   Thu. Jun 30, 2022($0.8)   Wed. Jun 29, 2022($1.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -1.14%(42%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/710   146.72  146.54  145.16(0.08 145.76(0.17 146.31(0.33147.210.2    -437(3.4)15[5][30][4]90143UT0.8OpenLong    (6)22-419201.8,9554

Daily Trend: %
Up Forces:
Down Forces: 146.72(daily_ema_20 -0.33%)  
Support Levels: 146.54(weak_daily_ema_10 -0.46%)   145.76(hourly_sma_10 -0.98%)   145.16(hourly_sma_20 -1.39%)  
Resistance Levels:
 
2Jul/79   146.72  146.54  145.04(0.1 145.51(0.23 145.83(0.33147.30.2    -434(4.1)40[7][32][25]92143UT1.4OpenLong?    (7)225327202.2,8754
3Jul/615   147.3  146.18  144.9(0.02 145.18(0.17 145.35(0.14146.23-0.3    -830(9)-10[1][15][14]64104RG1SmallShort?    (5)102721131.5,7653
4Jul/614   147.3  146.18  144.87(0.03 144.93(0.17 145.35(0) 145.68-0.4    -821(0.4)-20[2][6][10]3232RG0.6Wait    (0)024810.9,5953
5Jul/613   147.3  146.18  144.82(-0.01 144.69(0.12 145.15(-0.05145.18-0.5    -821(-0.1)-40[-1][-0][4]1017UR0SmallShort    (1)-316-5-30.4,5053
 
6Jul/612   147.3  146.18  144.83(-0.03 144.52(0.07 145.22(0.02144.86-0.6    -821(-0.5)-50[-2][3][-1]133RG-0.4Wait    (-1)12-1030,5153
7Jul/611   147.3  146.18  144.88(-0.02 144.42(-0.12 145.19(0.12144.82-0.6    -821(-0.3)-50[-1][3][-4]749RG-0.4Wait    (-2)8-23-220-0.1,5953
8Jul/610   147.3  146.18  144.91(0.01 144.6(-0.06 145.01(0.18145.29-0.5    -821(-0.1)-30[1][10][0]2663RG0.3Wait    (-1)12-1817200.4,6653
9Jul/69   147.3  146.18  144.9(0.07 144.69(0.05 144.75(0.36145.65-0.4    -822(0.1)30[5][27][11]3068UT1OpenLong?    (2)25731200.8,6053
10Jul/515   147.91  146.06  144.8(0.06 144.62(0.05 144.23(0.3145.5-0.5    -1021(4)25[4][24][21]1264UT1.5OpenLong?    (4)204028200.8,4251
 
11Jul/514   147.91  146.06  144.71(-0.05 144.55(-0.01 143.8(0.11144.69-0.6    -1017(-0.8)-30[-3][7][18]-2574UR1SmallShort    (2)8402310-0,2551
12Jul/513   147.91  146.06  144.78(-0.08 144.57(-0.04 143.64(-0.39143.89-0.8    -1018(-0.5)-50[-5][-29][-1]-64-77DT0.3OpenShort    (-5)-2740-20-1,1151
13Jul/512   147.91  146.06  144.9(-0.06 144.63(-0.12 144.2(-0.3143.8-0.8    -1019(0.3)-50[-4][-25][5]-73-94DP-0.4OpenShort    (-7)-2026-15-16-1.1,551
14Jul/511   147.91  146.06  144.99(-0.08 144.8(-0.11 144.63(-0.27143.29-0.9    -1018(1.7)-50[-5][-23][-15]-93-109DT-1.4OpenShort    (-7)-18-5-56-20-1.8,251
15Jul/510   147.91  146.06  145.11(-0.08 144.96(-0.13 145.02(-0.19143.39-0.9    -1017(1.5)-50[-5][-18][-18]-65-89DT-1.9OpenShort    (-6)-13-24-35-20-2,3551
 
16Jul/59   147.91  146.06  145.22(-0.09 145.15(-0.12 145.29(-0.14143.88-0.8    -1015(0.6)-50[-6][-15][-49]-29-39DT-1.8OpenShort?    (-4)-10-134-7-20-1.7,6451
17Jul/115   148.5  145.61  145.35(0.01 145.33(0.08 145.49(0.3146.61-0.3    -1315(2.4)-10[1][24][19]76151RG1.5SmallShort?    (1)202935201.7,8340
18Jul/114   148.5  145.61  145.34(-0.02 145.22(0.09 145.06(0.07146.02-0.4    -1312(-0.9)-15[-1][8][20]4086UR1.3SmallShort    (-1)54421190.9,6740
19Jul/113   148.5  145.61  145.37(-0.07 145.09(0.08 144.96(0.05145.14-0.6    -1313(-1.2)-50[-5][6][5]-959UR0.2SmallShort    (-4)3159-14-0.3,4940
20Jul/112   148.5  145.61  145.47(-0.09 144.98(0.07 144.89(-0.09144.84-0.6    -1314(-1.4)-50[-6][-5][-3]-2825DT-0.1OpenShort    (-6)-6-1-7-20-0.7,4040
 
21Jul/111   148.5  145.61  145.6(-0.11 144.88(-0.07 145.02(-0.1144.85-0.6    -1316(-2)-50[-8][-10][8]-2331DP-0.2OpenShort    (-7)-719215-0.8,4740
22Jul/110   148.5  145.61  145.76(-0.13 144.98(-0.11 145.17(-0.12144.48-0.7    -1318(-2)-50[-9][-14][-19]-366DT-0.6OpenShort    (-9)-8-53-6-1-1.2,4440
23Jul/19   148.5  145.61  145.95(-0.15 145.14(-0.02 145.35(0.08145.56-0.5    -1320(-4.1)-50[-10][3][16]-6133UR0.2SmallShort?    (-8)640520-0.3,5240
24Jun/3015   149.12  145.11  146.17(-0.19 145.17(-0.07 145.23(0.1144.77-0.7    -1824(-1.7)-50[-13][-0][-10]-28104DT-0.3OpenShort?    (-13)7-305-10-1,4732
25Jun/3014   149.12  145.11  146.45(-0.1 145.27(-0.01 145.09(0.25145.36-0.6    -1826(-0.7)-50[-7][14][-1]-1886RG0.2Wait    (-13)17-151712-0.7,5032
 
26Jun/3013   149.12  145.11  146.6(-0.1 145.29(-0.05 144.73(-0.04145.67-0.5    -1826(-0.5)-50[-7][-8][8]-2126DP0.6OpenShort    (-7)-362320-0.5,4232
27Jun/3012   149.12  145.11  146.74(-0.1 145.36(-0.06 144.79(-0.1145.55-0.6    -1827(-0.4)-50[-7][-12][17]-43-8DP0.4OpenShort    (-8)-7371920-0.7,2532
28Jun/3011   149.12  145.11  146.89(-0.14 145.45(-0.13 144.93(-0.12144.79-0.7    -1827(0.4)-50[-10][-17][13]-70-34DP-0.1OpenShort    (-10)-8401-2-1.2,1032
29Jun/3010   149.12  145.11  147.09(-0.18 145.64(-0.22 145.1(-0.25143.99-0.8    -1827(1.9)-50[-12][-29][1]-91-97DP-0.6OpenShort    (-12)-1714-6-20-1.8,432
30Jun/309   149.12  145.11  147.35(-0.16 145.96(-0.25 145.46(-0.27143.71-0.8    -1825(3.2)-50[-11][-31][-42]-101-161DT-1.1HoldShort?    (-14)-19-112-4-20-2.3,732
 
31Jun/2915   149.77  145.17  147.59(-0.08 146.32(-0.14 145.85(-0.05145.97-0.6    -1922(1.3)-50[-6][-10][-2]-73-45DT0.1OpenShort?    (-7)-3-1389-1.2,728
32Jun/2914   149.77  145.17  147.71(-0.07 146.53(-0.15 145.93(-0.02146.24-0.5    -1920(0.4)-45[-5][-8][13]-74-37DP0.2OpenShort    (-5)-1301018-1.1,428
33Jun/2913   149.77  145.17  147.81(-0.08 146.75(-0.29 145.96(-0.16145.65-0.6    -1920(1.5)-50[-6][-23][1]-90-111DP-0.2OpenShort    (-7)-11136-1.6,028
34Jun/2912   149.77  145.17  147.93(-0.08 147.17(-0.32 146.19(-0.18145.63-0.6    -1918(1.7)-50[-6][-25][-2]-98-127DT-0.5OpenShort    (-7)-12-61-6-1.9,028
35Jun/2911   149.77  145.17  148.05(-0.07 147.64(-0.18 146.46(-0.23145.75-0.6    -1917(2)-50[-5][-24][-14]-103-149DT-0.6HoldShort    (-6)-16-29-2-20-2.1,028
 
36Jun/2910   149.77  145.17  148.16(-0.05 147.91(-0.15 146.8(-0.22146.33-0.5    -1915(1.3)-50[-3][-22][-6]-98-126DT-0.5OpenShort    (-4)-15-6-4-20-1.9,028
37Jun/299   149.77  145.17  148.24(-0.03 148.13(-0.14 147.12(-0.29146.46-0.5    -1913(1.2)-50[-2][-26][-11]-100-160DT-0.7HoldShort?    (-4)-20-14-15-20-2,028
38Jun/2815   150.42  145.03  148.29(0.02 148.34(-0.13 147.55(-0.4146.76-0.5    -2212(-0.5)-50[1][-32][-12]-98-215DR-1HoldShort?    (-1)-28-12-28-20-1.9,027
39Jun/2814   150.42  145.03  148.26(0.09 148.54(-0.14 148.15(-0.44146.99-0.5    -2213(-4.9)-50[6][-34][-18]-85-282DR-1.3HoldShort    (2)-30-23-39-20-1.4,027
40Jun/2813   150.42  145.03  148.12(0.12 148.75(-0.07 148.81(-0.14147.46-0.4    -2218(-4.7)-45[8][-11][-19]-54-189DR-1.1OpenShort    (8)-10-26-40-20-0.5,927
 
41Jun/2812   150.42  145.03  147.94(0.16 148.85(-0.03 149.02(-0.09148-0.4    -2222(-4.5)-30[11][-5][-17]-15-175DR-0.7OpenShort    (12)-6-27-32-200,3527
42Jun/2811   150.42  145.03  147.71(0.18 148.89(0.01 149.16(0.01148.55-0.3    -2227(-3.2)-30[12][3][-22]31-110CR-0.3HoldShort    (14)1-56-9-170.5,6827
43Jun/2810   150.42  145.03  147.44(0.2 148.87(0.12 149.14(0.15149.72-0.1    -2230(-0.6)-10[14][17][-8]65-6CR0.3HoldShort    (16)10-300191.1,8727
44Jun/289   150.42  145.03  147.15(0.19 148.69(0.15 148.92(0.16150.34-0    -2231(0.8)40[13][19][34]8075UT0.7HoldLong?    (16)11913201.5,9227
45Jun/2715   151.11  144.89  146.87(0.14 148.47(0.03 148.68(0.01148.47-0.4    -2330(0.2)-15[10][3][-3]57-22CR-0.1HoldShort?    (10)1-4-7-80.8,8732
 
46Jun/2714   151.11  144.89  146.67(0.14 148.42(0.05 148.67(0.03148.56-0.4    -2330(-0.1)-10[10][5][-2]642CR-0.1HoldShort    (10)20-8-30.9,9132
47Jun/2713   151.11  144.89  146.47(0.12 148.35(0.07 148.63(0.03148.56-0.4    -2330(0.5)-20[8][5][-4]7032CR-0HoldShort    (11)2-8-5-31,9532
48Jun/2712   151.11  144.89  146.29(0.14 148.24(0.18 148.59(0.09148.72-0.3    -2329(0.7)-5[10][14][-3]7856CR0.1OpenShort    (10)6-1826-151.2,9832
49Jun/2711   151.11  144.89  146.09(0.17 147.98(0.33 148.46(0.15149.09-0.3    -2329(1.4)35[12][23][14]8884UT0.3OpenLong    (12)103229-121.5,10032
50Jun/2710   151.11  144.89  145.84(0.14 147.49(0.31 148.24(0.05148.44-0.4    -2327(0.8)10[10][15][4]8556RG0.1Wait    (11)3528-201.4,10032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA