PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $46.5300 One month high (close): $53.9600

PFE Daily Change: 1.27% Daily StdDev 1.81% PFE EMA_5_Trend: 0.96% 10Minute StdDev: $0.9682

Latest Price : $53.42(1.27%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	10	50.49	51.82	51.84(0.15)	52.39(0.36)	52.72(0.4)	53.07	1.3	12	39(2.7)	50	[8]	[38]	[-5]	87	192	CR	0.5	OpenShort	(9)	22	-23	8	15	1.6,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.39(hourly_sma_10 -1.28%) 51.84(hourly_sma_20 -2.32%) 51.82(daily_ema_10 -2.36%) 50.49(daily_ema_20 -4.86%) Resistance Levels:

2	Jul/7	9	50.49	51.82	51.76(0.15)	52.2(0.48)	52.51(0.5)	53.28	1.4	12	36(4.7)	50	[8]	[46]	[25]	99	266	UT	1.1	OpenLong?	(10)	28	57	15	20	2.1,96	68
3	Jul/6	15	50.48	51.39	51.68(0.08)	51.95(0.44)	52.25(0.11)	52.76	1.1	9	31(2.4)	50	[4]	[23]	[22]	84	160	UT	0.8	OpenLong?	(7)	6	57	11	20	1.7,91	69
4	Jul/6	14	50.48	51.39	51.64(-0.02)	51.72(0.31)	52.19(-0.02)	52.25	0.9	9	29(-0.6)	35	[-1]	[11]	[2]	62	134	UR	0.1	SmallShort	(1)	-1	6	2	0	1.1,84	69
5	Jul/6	13	50.48	51.39	51.65(-0.04)	51.56(0.23)	52.2(0.25)	52.19	0.9	9	29(-1.5)	50	[-2]	[23]	[7]	53	193	UR	-0	SmallShort	(-1)	13	14	-4	20	0.9,80	69

6	Jul/6	12	50.48	51.39	51.67(-0.06)	51.44(0.16)	52.07(0.35)	52.06	0.8	9	31(-1.2)	45	[-3]	[26]	[7]	50	217	UR	-0	SmallShort	(-4)	19	6	5	20	0.6,85	69
7	Jul/6	11	50.48	51.39	51.7(-0.02)	51.36(-0.06)	51.89(0.46)	52.01	0.8	9	32(-0.3)	50	[-1]	[26]	[-4]	55	185	RG	0.2	Wait	(-4)	25	-51	26	20	0.5,92	69
8	Jul/6	10	50.48	51.39	51.71(0.08)	51.39(0.1)	51.65(0.78)	52.47	1	9	32(1.3)	50	[4]	[49]	[24]	64	256	UT	1.3	OpenLong	(1)	42	21	40	20	1.2,84	69
9	Jul/6	9	50.48	51.39	51.67(0.04)	51.34(0.12)	51.25(0.65)	52.28	0.9	9	31(0.7)	50	[2]	[42]	[42]	35	234	UT	1.7	OpenLong?	(4)	35	86	39	20	1,60	69
10	Jul/5	15	50.47	50.94	51.67(0)	51.34(0)	50.92(0.24)	51.52	0.5	5	30(1.2)	50	[0]	[16]	[21]	-23	25	UR	1	SmallShort?	(-1)	13	40	25	20	-0.2,32	66

11	Jul/5	14	50.47	50.94	51.65(0.02)	51.28(-0.08)	50.8(-0.04)	51.16	0.3	5	29(-0.3)	50	[1]	[-0]	[18]	-56	-116	UT	0.6	OpenLong	(-2)	-2	45	15	2	-0.8,14	66
12	Jul/5	13	50.47	50.94	51.64(-0.04)	51.32(-0.18)	50.82(-0.61)	50.77	0.1	5	29(1.4)	0	[-2]	[-33]	[3]	-82	-272	RG	-0.1	Wait	(-2)	-32	24	-6	-20	-1.4,3	66
13	Jul/5	12	50.47	50.94	51.66(-0.06)	51.41(-0.29)	51.13(-0.58)	50.56	0	5	28(1.7)	-10	[-3]	[-35]	[-10]	-98	-288	DT	-1	OpenShort	(-4)	-30	-6	-25	-20	-1.9,0	66
14	Jul/5	11	50.47	50.94	51.69(-0.04)	51.56(-0.37)	51.43(-0.41)	50.61	0.1	5	26(1.6)	-10	[-2]	[-28]	[-23]	-100	-267	DT	-1.5	HoldShort	(-2)	-22	-36	-43	-20	-2,0	66
15	Jul/5	10	50.47	50.94	51.69(0)	51.75(-0.31)	51.64(-0.23)	50.93	0.2	5	25(0.3)	-15	[0]	[-16]	[-21]	-63	-202	DR	-1.4	OpenShort	(-1)	-12	-40	-25	-20	-1.5,25	66

16	Jul/5	9	50.47	50.94	51.69(0)	51.91(-0.25)	51.76(-0.12)	51.29	0.4	5	24(-0.2)	-15	[0]	[-9]	[-38]	-24	-108	DR	-0.9	OpenShort?	(1)	-6	-106	-4	-20	-0.8,46	66
17	Jul/1	15	50.53	50.46	51.71(0.12)	52.04(0.02)	51.82(0.27)	52.25	0.8	2	25(1)	50	[6]	[20]	[12]	30	52	UT	0.8	OpenLong?	(7)	14	23	14	20	1,55	57
18	Jul/1	14	50.53	50.46	51.65(0.16)	52.03(0.06)	51.82(0)	52.04	0.7	2	24(-1.7)	50	[9]	[8]	[14]	13	-67	UT	0.7	OpenLong	(6)	0	45	4	-17	0.7,45	57
19	Jul/1	13	50.53	50.46	51.57(0.1)	52(-0.04)	51.68(-0.35)	51.64	0.5	2	25(-2)	20	[5]	[-14]	[-2]	-12	-161	DR	-0.1	OpenShort	(7)	-19	6	-10	-20	0.1,36	57
20	Jul/1	12	50.53	50.46	51.52(0.1)	52.02(0.02)	51.86(-0.4)	51.59	0.5	2	27(-1.7)	10	[5]	[-15]	[-10]	-13	-173	DR	-0.4	OpenShort	(6)	-21	-1	-24	-20	0.1,35	57

21	Jul/1	11	50.53	50.46	51.47(0.1)	52.01(0.1)	52.07(-0.36)	51.6	0.5	2	29(-0.9)	15	[5]	[-11]	[-9]	1	-145	DR	-0.7	OpenShort	(7)	-19	5	-29	-20	0.2,46	57
22	Jul/1	10	50.53	50.46	51.42(0.04)	51.96(0.08)	52.26(-0.23)	51.56	0.5	2	30(-0.1)	-30	[2]	[-6]	[-29]	18	-60	DR	-1.1	OpenShort	(5)	-12	-58	-29	-20	0.2,63	57
23	Jul/1	9	50.53	50.46	51.4(0.08)	51.92(0.19)	52.38(0.11)	52.08	0.7	2	30(0.9)	5	[4]	[16]	[-18]	60	81	CR	-0.5	HoldShort?	(6)	6	-39	-17	-20	1,85	57
24	Jun/30	15	50.53	49.99	51.36(0.1)	51.82(0.29)	52.32(0.25)	52.43	0.9	-1	29(2.3)	25	[5]	[26]	[-6]	89	175	CR	0.2	OpenShort?	(7)	13	-24	-4	20	1.7,96	50
25	Jun/30	14	50.53	49.99	51.31(0.08)	51.67(0.29)	52.19(0.44)	52.65	1	-1	27(3)	40	[4]	[36]	[10]	105	288	UT	0.8	HoldLong	(8)	23	10	8	20	2.2,100	50

26	Jun/30	13	50.53	49.99	51.27(0.06)	51.52(0.29)	51.96(0.6)	52.56	0.9	-1	24(3)	35	[3]	[44]	[24]	110	333	UT	1.1	HoldLong	(5)	32	43	17	20	2.4,100	50
27	Jun/30	12	50.53	49.99	51.24(0.02)	51.37(0.21)	51.65(0.37)	52.17	0.7	-1	21(0.7)	40	[1]	[29]	[24]	100	246	UT	1.1	CloseLong	(1)	20	42	24	20	2,100	50
28	Jun/30	11	50.53	49.99	51.24(0)	51.26(0.23)	51.46(0.31)	51.79	0.6	-1	20(-0.4)	15	[0]	[26]	[8]	80	181	UR	0.7	SmallShort	(-1)	17	3	30	20	1.2,100	50
29	Jun/30	10	50.53	49.99	51.23(-0.04)	51.14(0.24)	51.3(0.27)	51.76	0.6	-1	21(-0.8)	15	[-2]	[24]	[15]	60	199	UR	1	SmallShort	(-1)	14	26	26	20	1.2,80	50
30	Jun/30	9	50.53	49.99	51.25(-0.02)	51.02(0.2)	51.16(0.18)	51.53	0.4	-1	21(-0.7)	40	[-1]	[18]	[23]	27	111	UR	0.8	SmallShort?	(-2)	10	52	18	20	0.6,62	50

31	Jun/29	15	50.51	49.58	51.26(-0.04)	50.92(0.06)	51.07(-0.04)	51.07	0.3	-7	22(0.1)	-50	[-2]	[1]	[-2]	-11	-12	RG	0	Wait?	(-6)	-2	-12	6	8	-0.4,49	40
32	Jun/29	14	50.51	49.58	51.28(-0.02)	50.89(0.02)	51.09(0.06)	51.18	0.3	-7	22(-0.1)	-20	[-1]	[6]	[9]	-17	13	UR	0.2	SmallShort	(-1)	3	17	1	20	-0.2,38	40
33	Jun/29	13	50.51	49.58	51.29(-0.02)	50.88(-0.06)	51.06(0.16)	51.03	0.2	-7	22(0.2)	-25	[-1]	[9]	[5]	-28	7	UR	-0.1	SmallShort	(-2)	9	7	0	20	-0.5,35	40
34	Jun/29	12	50.51	49.58	51.3(-0.02)	50.91(-0.06)	50.98(0.18)	50.97	0.2	-7	22(0.1)	-35	[-1]	[10]	[-3]	-30	1	RG	-0	Wait	(-1)	10	-16	6	14	-0.7,38	40
35	Jun/29	11	50.51	49.58	51.31(0.02)	50.94(-0.16)	50.89(0.24)	51.11	0.3	-7	22(-0.3)	-10	[1]	[11]	[5]	-20	-2	RG	0.5	Wait	(0)	13	-7	19	20	-0.4,40	40

36	Jun/29	10	50.51	49.58	51.3(0.06)	51.02(-0.14)	50.77(0.22)	51.17	0.3	-7	22(-0.6)	10	[3]	[11]	[13]	-29	-33	RG	0.8	SmallShort	(2)	12	16	19	20	-0.3,29	40
37	Jun/29	9	50.51	49.58	51.27(0.02)	51.09(-0.21)	50.66(-0.08)	51.03	0.2	-7	23(-0.6)	-5	[1]	[-8]	[20]	-49	-88	RG	0.7	Wait?	(1)	-4	47	7	20	-0.5,14	40
38	Jun/28	15	50.6	49.27	51.26(0.02)	51.2(-0.25)	50.7(-0.29)	50.62	0	-11	23(0.2)	-45	[1]	[-20]	[0]	-78	-207	RG	-0.2	Wait?	(0)	-16	12	-11	-20	-1.2,2	38
39	Jun/28	14	50.6	49.27	51.25(0.06)	51.33(-0.27)	50.85(-0.29)	50.52	-0	-11	23(-2.4)	-50	[3]	[-20]	[-9]	-85	-263	DR	-0.6	HoldShort	(0)	-16	-1	-26	-20	-1.4,0	38
40	Jun/28	13	50.6	49.27	51.22(0.04)	51.47(-0.27)	51(-0.55)	50.53	-0	-11	25(-1.7)	-50	[2]	[-35]	[-18]	-71	-296	DR	-0.8	OpenShort	(4)	-30	-20	-32	-20	-1.2,9	38

41	Jun/28	12	50.6	49.27	51.2(0.08)	51.61(-0.15)	51.28(-0.5)	50.71	0	-11	27(-2.6)	-50	[4]	[-28]	[-28]	-44	-292	DR	-0.9	OpenShort	(5)	-27	-47	-28	-20	-0.8,26	38
42	Jun/28	11	50.6	49.27	51.16(0.18)	51.69(-0.02)	51.54(-0.29)	51.13	0.2	-11	30(-3.8)	-35	[10]	[-12]	[-18]	-7	-245	DR	-0.6	OpenShort	(7)	-16	-25	-28	-20	-0,43	38
43	Jun/28	10	50.6	49.27	51.07(0.18)	51.7(0.02)	51.69(-0.23)	51.35	0.3	-11	34(-3.2)	-10	[10]	[-8]	[-5]	25	-171	DR	-0.4	OpenShort	(12)	-12	8	-19	-20	0.4,65	38
44	Jun/28	9	50.6	49.27	50.98(0.16)	51.69(0.04)	51.81(-0.25)	51.28	0.3	-11	37(-1.9)	-50	[9]	[-9]	[-31]	41	-148	DR	-0.6	OpenShort?	(12)	-14	-69	-16	-20	0.4,81	38
45	Jun/27	15	50.74	48.99	50.9(0.22)	51.67(0.19)	51.81(0)	51.9	0.5	-13	39(0.7)	-10	[12]	[10]	[-4]	76	-6	CR	-0	OpenShort?	(13)	0	-6	-5	-11	1.1,98	43

46	Jun/27	14	50.74	48.99	50.79(0.28)	51.57(0.21)	51.94(0.19)	51.95	0.5	-13	38(-0.8)	10	[15]	[22]	[-2]	83	10	CR	0	OpenShort	(14)	10	-3	-4	0	1.3,100	43
47	Jun/27	13	50.74	48.99	50.65(0.26)	51.46(0.27)	51.84(0.23)	51.98	0.5	-13	39(0.7)	5	[14]	[25]	[2]	88	68	RG	0.2	Wait	(17)	13	5	-3	15	1.5,100	43
48	Jun/27	12	50.74	48.99	50.52(0.26)	51.32(0.27)	51.72(0.29)	51.94	0.5	-13	38(0.8)	15	[14]	[28]	[7]	90	102	UT	0.2	HoldLong	(15)	16	0	30	20	1.6,100	43
49	Jun/27	11	50.74	48.99	50.39(0.3)	51.18(0.39)	51.57(0.33)	51.94	0.5	-13	37(0.9)	25	[16]	[34]	[9]	95	104	UT	0.4	HoldLong	(16)	18	6	32	17	1.8,100	43
50	Jun/27	10	50.74	48.99	50.24(0.3)	50.98(0.37)	51.4(0.39)	51.89	0.5	-13	36(1.3)	25	[16]	[37]	[27]	98	138	UT	0.6	OpenLong	(19)	21	51	33	20	1.9,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI