LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $107.4100 One month high (close): $112.9900

LQD Daily Change: -0.01% Daily StdDev 0.77% LQD EMA_5_Trend: 0.14% 10Minute StdDev: $0.2865

Latest Price : $110.53(-0.01%)

Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	10	109.82	110.15	(0)	110.87(-0.05)	110.76(-0.01)	110.73	0.9	1	21(-0.4)	0	[0]	[-4]	[-11]	-51	-22	DR	-0.1	OpenShort	(1)	-1	-37	11	-4	-1,24	60
Daily Trend: % Up Forces: Down Forces: 109.82(daily_ema_20 -0.82%) Support Levels: 110.15(weak_daily_ema_10 -0.52%) Resistance Levels: 110.87(weak_hourly_sma_10 0.13%)

2	Jul/7	9	109.82	110.15	(0)	110.92(-0.01)	110.77(0.05)	111.05	1.1	1	21(0)	45	[0]	[7]	[21]	-21	22	UR	1.2	SmallShort?	(3)	7	53	14	14	0.4,19	60
3	Jul/6	15	109.92	110.01	110.95(-0.02)	110.93(-0.05)	110.71(-0.05)	110.6	0.6	0	21(3.7)	-15	[-3]	[-9]	[-5]	-88	-22	DT	-0.5	OpenShort?	(-4)	-7	-6	-13	-11	-1.5,0	69
4	Jul/6	14	109.92	110.01	110.97(0.01)	110.99(-0.05)	110.76(-0.14)	110.65	0.6	0	17(-2.6)	-10	[1]	[-20]	[-8]	-83	-76	DR	-0.5	HoldShort	(-3)	-18	-12	-22	-9	-1.5,5	69
5	Jul/6	13	109.92	110.01	110.96(0.02)	111.04(-0.02)	110.91(-0.06)	110.75	0.7	0	20(-2.4)	5	[3]	[-7]	[-8]	-64	-56	DR	-0.7	OpenShort	(3)	-8	-4	-29	-17	-0.9,9	69

6	Jul/6	12	109.92	110.01	110.94(0.02)	111.06(-0.04)	110.98(-0.08)	110.78	0.7	0	22(-2.1)	-5	[3]	[-11]	[-7]	-50	-51	DR	-0.7	OpenShort	(3)	-10	3	-44	-8	-0.6,15	69
7	Jul/6	11	109.92	110.01	110.92(0.03)	111.1(-0.03)	111.07(-0.08)	110.76	0.7	0	25(-2.2)	-5	[4]	[-10]	[-10]	-16	-61	DR	-1	OpenShort	(4)	-10	-14	-26	-17	-0.5,47	69
8	Jul/6	10	109.92	110.01	110.89(0.03)	111.13(-0.01)	111.16(-0.06)	110.88	0.8	0	27(-3.7)	-25	[4]	[-6]	[-24]	22	-46	DR	-0.9	OpenShort	(4)	-8	-60	-18	-11	-0,72	69
9	Jul/6	9	109.92	110.01	110.86(0.07)	111.14(0.06)	111.23(0.05)	111.4	1.2	0	30(-1.6)	50	[9]	[14]	[12]	82	-9	UT	0.5	HoldLong?	(6)	7	35	1	5	1.5,94	69
10	Jul/5	15	110	109.8	110.78(0.05)	111.07(0.04)	111.17(0.03)	111.1	0.8	-3	32(2.2)	5	[7]	[9]	[-5]	61	-13	CR	-0.2	HoldShort?	(6)	4	-10	-5	-6	0.8,91	68

11	Jul/5	14	110	109.8	110.73(0.07)	111.03(0.05)	111.14(0.01)	111.19	0.8	-3	30(-3.4)	25	[9]	[8]	[-2]	77	-29	CR	0.1	OpenShort	(8)	1	-5	1	0	1.1,99	68
12	Jul/5	13	110	109.8	110.65(0.07)	110.98(0.01)	111.13(0.03)	111.23	0.9	-3	33(-2.5)	35	[9]	[8]	[2]	79	-13	UT	0.2	HoldLong	(9)	4	1	4	11	1.2,99	68
13	Jul/5	12	110	109.8	110.57(0.08)	110.97(0.03)	111.1(0.05)	111.22	0.9	-3	36(-1.8)	50	[10]	[12]	[5]	77	-9	UT	0.2	HoldLong	(10)	7	13	-2	12	1.3,94	68
14	Jul/5	11	110	109.8	110.48(0.07)	110.94(0.06)	111.04(0.05)	111.11	0.8	-3	38(-1.4)	45	[9]	[14]	[6]	73	1	UT	0.1	OpenLong	(9)	7	18	-1	-3	1.2,93	68
15	Jul/5	10	110	109.8	110.4(0.05)	110.87(0.05)	110.98(0.05)	110.96	0.7	-3	39(-0.8)	5	[7]	[13]	[-8]	68	12	CR	-0	HoldShort	(8)	7	-21	0	-10	1,93	68

16	Jul/5	9	110	109.8	110.34(0.08)	110.81(0.07)	110.93(0.09)	111.14	0.8	-3	40(0)	40	[10]	[20]	[5]	82	11	UT	0.4	HoldLong?	(9)	12	9	9	7	1.4,97	68
17	Jul/1	15	110.08	109.62	110.25(0.08)	110.73(0.06)	110.83(-0.01)	111.06	0.6	-4	40(4.2)	20	[10]	[7]	[4]	75	-13	UT	0.4	OpenLong?	(10)	-1	9	4	7	1.4,90	51
18	Jul/1	14	110.08	109.62	110.16(0.09)	110.66(0.08)	110.83(0)	110.98	0.6	-4	36(-1)	45	[11]	[9]	[8]	67	-19	UT	0.2	OpenLong	(10)	0	24	-2	3	1.4,82	51
19	Jul/1	13	110.08	109.62	110.06(0.08)	110.57(0.07)	110.84(0.08)	110.77	0.4	-4	37(-1.2)	40	[10]	[18]	[1]	56	1	UT	-0.1	OpenLong	(10)	10	12	-14	-3	1.2,76	51
20	Jul/1	12	110.08	109.62	109.97(0.07)	110.49(0.06)	110.75(0.05)	110.67	0.4	-4	38(-1)	25	[9]	[14]	[-3]	63	3	CR	-0.1	HoldShort	(10)	6	-1	-14	1	1.2,83	51

21	Jul/1	11	110.08	109.62	109.89(0.07)	110.42(0.08)	110.7(0.05)	110.68	0.4	-4	39(-0.7)	5	[9]	[15]	[-16]	74	13	CR	-0	HoldShort	(10)	6	-46	-3	-5	1.3,91	51
22	Jul/1	10	110.08	109.62	109.81(0.12)	110.33(0.15)	110.65(0.15)	111.08	0.6	-4	39(2.2)	45	[15]	[34]	[4]	99	38	UT	0.7	OpenLong	(13)	19	6	3	18	2,99	51
23	Jul/1	9	110.08	109.62	109.68(0.1)	110.17(0.14)	110.48(0.16)	111.02	0.6	-4	37(3.1)	50	[13]	[34]	[29]	104	61	UT	0.9	HoldLong?	(15)	20	79	3	20	2.2,99	51
24	Jun/30	15	110.18	109.41	109.57(0.06)	110.02(0.07)	110.3(0.06)	110.34	0.1	-9	34(3.6)	-10	[8]	[14]	[-2]	84	26	CR	0.1	OpenShort?	(9)	8	-4	-5	7	1.4,99	41
25	Jun/30	14	110.18	109.41	109.5(0.06)	109.94(0.07)	110.23(0.07)	110.37	0.1	-9	31(2)	0	[8]	[16]	[1]	90	37	RG	0.3	Wait	(9)	9	1	-3	11	1.6,100	41

26	Jun/30	13	110.18	109.41	109.43(0.05)	109.86(0.08)	110.15(0.13)	110.36	0.1	-9	29(2.5)	5	[7]	[24]	[3]	95	62	TP	0.4	OpenShort	(6)	17	6	-2	14	1.8,100	41
27	Jun/30	12	110.18	109.41	109.37(0.05)	109.77(0.1)	110.01(0.14)	110.31	0.1	-9	26(3)	15	[7]	[26]	[9]	100	74	UT	0.7	HoldLong	(6)	18	24	-1	10	2,100	41
28	Jun/30	11	110.18	109.41	109.32(0.04)	109.66(0.1)	109.86(0.11)	110.1	-0	-9	23(2.2)	0	[5]	[22]	[6]	98	57	RG	0.6	Wait	(6)	14	12	7	10	1.9,100	41
29	Jun/30	10	110.18	109.41	109.28(0.02)	109.55(0.08)	109.74(0.08)	110	-0.1	-9	21(1.8)	-25	[3]	[16]	[3]	100	70	TP	0.7	OpenShort	(4)	10	1	11	9	2,100	41
30	Jun/30	9	110.18	109.41	109.26(0.02)	109.46(0.1)	109.65(0.06)	109.99	-0.1	-9	19(2.2)	-5	[3]	[15]	[17]	103	65	RG	1	SmallShort?	(4)	8	41	15	15	2.2,98	41

31	Jun/29	15	110.34	109.32	109.26(0)	109.35(0.06)	109.58(0.05)	109.64	-0.4	-12	17(1.2)	-50	[0]	[11]	[3]	76	52	UR	0.2	SmallShort?	(0)	7	6	5	5	1.3,93	37
32	Jun/29	14	110.34	109.32	109.24(-0.02)	109.28(0.07)	109.53(0.06)	109.58	-0.4	-12	16(-2.3)	-50	[-3]	[13]	[4]	67	66	UR	0.2	SmallShort	(0)	8	9	5	-2	1.1,89	37
33	Jun/29	13	110.34	109.32	109.26(-0.03)	109.2(0.07)	109.46(0.08)	109.5	-0.4	-12	18(-2)	-50	[-4]	[15]	[2]	59	71	UR	0.1	SmallShort	(-4)	10	-5	16	7	0.7,91	37
34	Jun/29	12	110.34	109.32	109.29(-0.02)	109.12(0.06)	109.37(0.1)	109.54	-0.4	-12	20(-1.6)	-50	[-3]	[17]	[2]	60	66	UR	0.4	SmallShort	(-4)	13	-12	27	11	0.7,92	37
35	Jun/29	11	110.34	109.32	109.31(-0.02)	109.05(0.05)	109.26(0.13)	109.64	-0.4	-12	22(-1.5)	-25	[-3]	[20]	[16]	51	83	UR	0.9	SmallShort	(-3)	17	26	31	20	0.8,81	37

36	Jun/29	10	110.34	109.32	109.33(-0.03)	109(0.03)	109.12(0.09)	109.42	-0.5	-12	23(-1.7)	-40	[-4]	[14]	[13]	11	63	UR	0.7	SmallShort	(-4)	12	26	21	17	0.2,56	37
37	Jun/29	9	110.34	109.32	109.36(-0.05)	108.97(-0.01)	109.02(0.07)	109.2	-0.6	-12	25(-2)	-50	[-7]	[8]	[10]	-22	59	UR	0.4	SmallShort?	(-6)	9	18	14	16	-0.3,36	37
38	Jun/28	15	110.56	109.1	109.42(-0.05)	108.98(-0.04)	108.94(0.06)	109.05	-0.7	-17	27(1.7)	-50	[-7]	[3]	[5]	-42	36	UR	0.2	SmallShort?	(-8)	8	6	11	12	-0.7,26	32
39	Jun/28	14	110.56	109.1	109.48(-0.04)	109.02(-0.05)	108.87(0.03)	109	-0.8	-17	25(0)	-50	[-5]	[-1]	[4]	-53	8	DP	0.2	OpenShort	(-6)	4	4	14	6	-0.9,20	32
40	Jun/28	13	110.56	109.1	109.52(-0.06)	109.07(-0.05)	108.84(-0.04)	108.97	-0.8	-17	25(-0.1)	-50	[-8]	[-11]	[3]	-65	-0	DP	0.3	OpenShort	(-6)	-5	1	13	5	-1.1,13	32

41	Jun/28	12	110.56	109.1	109.59(-0.05)	109.12(-0.06)	108.88(-0.04)	108.96	-0.8	-17	25(0.3)	-50	[-6]	[-11]	[12]	-74	-20	DP	0.2	OpenShort	(-6)	-5	31	10	4	-1.2,6	32
42	Jun/28	11	110.56	109.1	109.64(-0.07)	109.19(-0.13)	108.92(-0.09)	108.7	-0.9	-17	25(1.8)	-50	[-9]	[-23]	[-1]	-95	-42	DT	-0.4	OpenShort	(-9)	-12	-1	0	-7	-1.8,0	32
43	Jun/28	10	110.56	109.1	109.72(-0.07)	109.33(-0.12)	109.02(-0.13)	108.71	-0.9	-17	23(2)	-50	[-9]	[-27]	[-8]	-103	-53	DT	-0.6	HoldShort	(-9)	-17	-21	-1	-12	-2.1,0	32
44	Jun/28	9	110.56	109.1	109.8(-0.06)	109.46(-0.1)	109.16(-0.12)	108.88	-0.8	-17	21(1.9)	-50	[-8]	[-24]	[-12]	-103	-50	DT	-0.6	HoldShort?	(-8)	-15	-33	-1	-11	-2.1,0	32
45	Jun/27	15	110.85	109	109.87(-0.04)	109.57(-0.08)	109.29(-0.06)	109.16	-0.8	-21	19(1.9)	-50	[-5]	[-16]	[-1]	-95	-35	DT	-0.3	OpenShort?	(-6)	-8	-1	-2	-8	-1.8,0	36

46	Jun/27	14	110.85	109	109.87(0)	109.66(-0.09)	109.36(-0.08)	109.17	-0.8	-21	17(0.2)	-50	[0]	[-18]	[-4]	-100	-90	BT	-0.5	OpenLong	(-5)	-10	-3	-7	-18	-2,0	36
47	Jun/27	13	110.85	109	109.91(-0.01)	109.76(-0.1)	109.45(-0.16)	109.19	-0.8	-21	17(0.7)	-50	[-1]	[-29]	[-12]	-100	-100	DT	-0.7	CloseShort	(0)	-21	-27	-16	-10	-2,0	36
48	Jun/27	12	110.85	109	109.91(0)	109.87(-0.06)	109.63(-0.12)	109.42	-0.7	-21	16(0.1)	-50	[0]	[-21]	[-10]	-88	-80	DR	-0.6	HoldShort	(0)	-15	-12	-29	-16	-1.5,0	36
49	Jun/27	11	110.85	109	109.92(0.01)	109.94(-0.04)	109.76(-0.08)	109.52	-0.6	-21	16(-1)	-50	[1]	[-15]	[-7]	-80	-70	DR	-0.7	HoldShort	(0)	-10	-1	-27	-19	-1.2,0	36
50	Jun/27	10	110.85	109	109.92(0)	109.98(-0.06)	109.85(-0.11)	109.53	-0.6	-21	17(-0.2)	-50	[0]	[-20]	[-8]	-53	-57	DR	-0.9	OpenShort	(3)	-14	-10	-18	-16	-1.1,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI