REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $82.2700 One month high (close): $102.5900

REMX Daily Change: 3.18% Daily StdDev 3.12% REMX EMA_5_Trend: -0.48% 10Minute StdDev: $1.401

Latest Price : $84.89(3.18%)

Mon. Jul 11, 2022($2.2) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.9)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -1.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	88.44	86.16	83.33(-0.07)	82.26(0.27)	82.41(0.78)	84.61	-1.1	-11	56(-1.7)	-25	[-2]	[28]	[47]	13	409	UR	1.1	SmallShort?	(-3)	25	94	27	20	0.7,45	41
Daily Trend: % Up Forces: Down Forces: 83.33(hourly_sma_20 -1.51%) Support Levels: 82.26(weak_hourly_sma_10 -2.78%) Resistance Levels: 88.44(daily_ema_20 4.53%)

2	Jul/6	15	89.28	86.17	83.39(-0.26)	82.04(-0.01)	81.77(0.29)	82.25	-1.6	-15	58(8.8)	-50	[-8]	[4]	[6]	-37	183	UR	0.2	SmallShort?	(-8)	9	8	13	18	-0.6,28	40
3	Jul/6	14	89.28	86.17	83.61(-0.29)	82.05(-0.05)	81.53(-0.09)	82.06	-1.7	-15	49(-1.6)	-50	[-9]	[-9]	[7]	-58	75	DP	0.3	OpenShort	(-10)	-3	15	9	10	-0.7,10	40
4	Jul/6	13	89.28	86.17	83.85(-0.31)	82.09(-0.07)	81.6(-0.33)	81.68	-1.8	-15	50(-0.9)	-50	[-10]	[-17]	[1]	-69	-37	DP	0	OpenShort	(-11)	-11	7	5	-20	-1,6	40
5	Jul/6	12	89.28	86.17	84.11(-0.34)	82.15(-0.11)	81.87(-0.28)	81.52	-1.8	-15	51(-0.4)	-50	[-11]	[-17]	[-0]	-77	-45	DT	-0.2	HoldShort	(-11)	-9	8	-1	-20	-1.2,3	40

6	Jul/6	11	89.28	86.17	84.4(-0.37)	82.24(-0.66)	82.1(-0.27)	81.33	-1.9	-15	52(0.6)	-50	[-12]	[-25]	[7]	-84	-61	DP	-0.3	OpenShort	(-12)	-9	7	-5	20	-1.4,1	40
7	Jul/6	10	89.28	86.17	84.71(-0.33)	82.79(-0.72)	82.32(-0.35)	81.17	-1.9	-15	51(3.1)	-50	[-11]	[-29]	[-15]	-85	-179	DT	-0.5	OpenShort	(-13)	-11	-46	-2	10	-1.6,5	40
8	Jul/6	9	89.28	86.17	84.99(-0.2)	83.39(-0.44)	82.61(0.04)	82.31	-1.6	-15	48(1.7)	-50	[-7]	[-10]	[-8]	-75	-113	DT	-0.1	OpenShort?	(-9)	1	-29	5	14	-1.3,8	40
9	Jul/5	15	90.21	86.79	85.16(-0.15)	83.76(-0.36)	82.58(0.18)	83.04	-1.4	-15	46(7.7)	-50	[-5]	[-4]	[7]	-69	-55	DP	0.2	OpenShort?	(-6)	6	14	9	16	-1.1,9	41
10	Jul/5	14	90.21	86.79	85.29(-0.26)	84.06(-0.39)	82.43(0.07)	82.69	-1.5	-15	39(1.3)	-50	[-8]	[-9]	[2]	-79	-26	DP	0.1	OpenShort	(-6)	2	12	8	-20	-1.3,4	41

11	Jul/5	13	90.21	86.79	85.51(-0.27)	84.39(-0.41)	82.37(-1.08)	82.39	-1.6	-15	37(2.4)	-50	[-9]	[-46]	[-6]	-91	-360	DT	0	OpenShort	(-9)	-35	0	3	-20	-1.7,2	41
12	Jul/5	12	90.21	86.79	85.74(-0.26)	84.74(-0.52)	83.27(-1.06)	82.39	-1.6	-15	35(3.2)	-50	[-8]	[-47]	[-7]	-97	-393	DT	-0.5	OpenShort	(-10)	-34	-0	1	-20	-1.9,1	41
13	Jul/5	11	90.21	86.79	85.96(-0.26)	85.18(-0.5)	84.16(-0.89)	82.4	-1.6	-15	32(4.2)	-50	[-8]	[-42]	[-15]	-104	-370	DT	-1.1	HoldShort	(-9)	-29	4	-39	-20	-2.2,1	41
14	Jul/5	10	90.21	86.79	86.18(-0.27)	85.61(-0.53)	84.92(-0.89)	82.3	-1.6	-15	28(6.5)	-50	[-9]	[-42]	[-19]	-99	-401	DT	-1.9	OpenShort	(-9)	-29	-3	-32	-20	-2.8,21	41
15	Jul/5	9	90.21	86.79	86.41(-0.31)	86.07(-0.57)	85.68(-0.86)	82.38	-1.6	-15	21(10.2)	-50	[-10]	[-42]	[-73]	-100	-375	DT	-3.1	HoldShort?	(-9)	-28	-168	-18	-20	-3.8,45	41

16	Jul/1	15	91.01	87.5	86.68(-0.07)	86.56(-0.07)	86.42(0.24)	86.83	-0.8	-12	11(0)	-45	[-2]	[5]	[6]	12	148	UR	0.8	SmallShort?	(-2)	8	-4	24	20	0.3,54	39
17	Jul/1	14	91.01	87.5	86.74(-0.16)	86.62(0.05)	86.21(0.03)	86.93	-0.7	-12	11(-5.8)	-50	[-5]	[-1]	[13]	-4	179	DP	1.2	OpenShort	(-2)	1	28	16	16	0.3,39	39
18	Jul/1	13	91.01	87.5	86.88(-0.24)	86.58(0.02)	86.18(-0.13)	86.21	-0.9	-12	17(-4.5)	-50	[-8]	[-7]	[-1]	-47	121	DT	0	OpenShort	(-7)	-4	5	3	-20	-0.7,21	39
19	Jul/1	12	91.01	87.5	87.09(-0.24)	86.56(0.05)	86.29(-0.19)	86.09	-0.9	-12	21(-3)	-50	[-8]	[-8]	[-4]	-60	76	DT	-0.2	OpenShort	(-8)	-6	2	-10	-20	-0.9,13	39
20	Jul/1	11	91.01	87.5	87.3(-0.27)	86.52(-0.13)	86.45(-0.31)	86.03	-0.9	-12	24(-2.6)	-50	[-9]	[-15]	[1]	-52	36	DP	-0.3	OpenShort	(-9)	-10	9	-6	-16	-1,23	39

21	Jul/1	10	91.01	87.5	87.54(-0.28)	86.63(-0.12)	86.72(-0.31)	85.79	-0.9	-12	27(-2.8)	-50	[-9]	[-15]	[-17]	-55	-5	DT	-0.6	OpenShort	(-10)	-10	-40	-6	-20	-1.2,25	39
22	Jul/1	9	91.01	87.5	87.79(-0.28)	86.73(-0.01)	86.99(0.01)	86.84	-0.8	-12	30(-3.2)	-50	[-9]	[-3]	[2]	-31	161	DP	-0.1	OpenShort?	(-8)	0	4	2	7	-0.6,34	39
23	Jun/30	15	91.64	87.61	88.04(-0.29)	86.74(-0.02)	86.98(0.18)	86.73	-0.9	-13	33(-1.5)	-50	[-9]	[2]	[-1]	-34	170	RG	-0.1	Wait?	(-10)	6	-6	4	5	-0.7,34	37
24	Jun/30	14	91.64	87.61	88.3(-0.23)	86.76(0.01)	86.82(0.28)	86.88	-0.8	-13	34(-0.9)	-50	[-7]	[6]	[-2]	-37	127	RG	0	Wait	(-10)	9	-15	12	6	-0.7,31	37
25	Jun/30	13	91.64	87.61	88.5(-0.21)	86.75(-0.07)	86.58(0.06)	87.27	-0.8	-13	35(-0.9)	-50	[-7]	[-2]	[5]	-37	77	DP	0.3	OpenShort	(-7)	2	-6	16	20	-0.6,28	37

26	Jun/30	12	91.64	87.61	88.69(-0.18)	86.81(-0.03)	86.53(0.12)	87.43	-0.7	-13	36(-0.7)	-35	[-6]	[0]	[18]	-47	64	UR	0.4	SmallShort	(-7)	4	31	15	20	-0.6,18	37
27	Jun/30	11	91.64	87.61	88.85(-0.26)	86.84(-0.4)	86.43(-0.09)	86.61	-0.9	-13	37(0.5)	-50	[-8]	[-13]	[14]	-72	-21	DP	0.1	OpenShort	(-9)	-3	27	3	20	-1.1,6	37
28	Jun/30	10	91.64	87.61	89.08(-0.32)	87.19(-0.51)	86.51(-0.24)	85.91	-1	-13	36(1.3)	-50	[-10]	[-20]	[2]	-86	-110	DP	-0.3	OpenShort	(-10)	-8	6	0	0	-1.5,2	37
29	Jun/30	9	91.64	87.61	89.37(-0.27)	87.64(-0.5)	86.72(-0.23)	85.76	-1	-13	35(2.6)	-50	[-9]	[-19]	[-18]	-92	-196	DT	-0.5	OpenShort?	(-11)	-7	-45	0	-20	-1.8,3	37
30	Jun/29	15	92.06	88.01	89.61(-0.16)	88.08(-0.42)	86.92(-0.21)	86.96	-0.9	-15	32(1.3)	-50	[-5]	[-16]	[-2]	-82	-196	DT	0	OpenShort?	(-7)	-7	-5	4	-5	-1.4,3	32

31	Jun/29	14	92.06	88.01	89.75(-0.02)	88.45(-0.45)	87.1(-0.15)	87.1	-0.9	-15	31(0.4)	-45	[-1]	[-14]	[4]	-86	-318	DP	0	OpenShort	(-5)	-5	12	3	-9	-1.5,2	32
32	Jun/29	13	92.06	88.01	89.77(-0.03)	88.85(-0.56)	87.23(-0.73)	86.78	-0.9	-15	31(1)	-50	[-1]	[-34]	[-7]	-93	-479	DT	-0.3	HoldShort	(-1)	-23	-5	-9	-20	-1.7,0	32
33	Jun/29	12	92.06	88.01	89.8(-0.02)	89.35(-0.55)	87.87(-0.77)	86.9	-0.9	-15	30(0.5)	-50	[-1]	[-35]	[-9]	-93	-488	DT	-0.6	HoldShort	(-1)	-24	1	-18	-20	-1.7,0	32
34	Jun/29	11	92.06	88.01	89.82(-0.02)	89.84(-0.44)	88.55(-0.78)	86.88	-0.9	-15	29(0.5)	-50	[-1]	[-33]	[-28]	-95	-498	DT	-1	HoldShort	(-1)	-25	-34	-32	-20	-1.8,0	32
35	Jun/29	10	92.06	88.01	89.84(0.03)	90.24(-0.36)	89.25(-0.65)	87.78	-0.8	-15	29(-0.8)	-50	[1]	[-27]	[-16]	-65	-413	DR	-0.9	OpenShort	(1)	-20	-4	-31	-20	-1.3,18	32

36	Jun/29	9	92.06	88.01	89.81(0.07)	90.57(-0.32)	89.83(-0.71)	87.89	-0.7	-15	29(-1.2)	-50	[2]	[-28]	[-40]	-40	-448	DR	-1.2	OpenShort?	(1)	-22	-73	-26	-20	-1.2,40	32
37	Jun/28	15	92.78	88.27	89.75(0.26)	90.86(-0.12)	90.47(-0.39)	89.9	-0.5	-15	31(-3.2)	-35	[8]	[-13]	[-12]	1	-325	DR	-0.3	OpenShort?	(6)	-12	-15	-18	-20	0.1,48	32
38	Jun/28	14	92.78	88.27	89.52(0.44)	90.97(-0.14)	90.82(-0.33)	90.31	-0.4	-15	34(-8.7)	-10	[14]	[-10]	[-4]	29	-410	DR	-0.3	OpenShort	(10)	-10	0	-13	-20	0.4,69	32
39	Jun/28	13	92.78	88.27	89.13(0.46)	91.1(-0.04)	91.12(-0.12)	90.3	-0.4	-15	43(-7.3)	-25	[15]	[-2]	[-10]	39	-343	DR	-0.3	OpenShort	(15)	-4	-13	-12	-20	0.5,76	32
40	Jun/28	12	92.78	88.27	88.72(0.48)	91.14(0.09)	91.23(-0.11)	90.67	-0.4	-15	50(-5.1)	-30	[15]	[1]	[-12]	54	-268	CR	-0.2	HoldShort	(17)	-4	-18	-8	-20	0.7,86	32

41	Jun/28	11	92.78	88.27	88.3(0.49)	91.06(0.41)	91.33(0.07)	91.16	-0.3	-15	55(-2.6)	-20	[15]	[12]	[-12]	67	-135	CR	-0.1	HoldShort	(18)	2	-18	-2	-20	0.9,94	32
42	Jun/28	10	92.78	88.27	87.87(0.46)	90.69(0.5)	91.27(0.19)	91.67	-0.2	-15	58(0.5)	-10	[15]	[17]	[-3]	75	34	CR	0.1	HoldShort	(18)	6	-5	-1	-19	1.1,97	32
43	Jun/28	9	92.78	88.27	87.47(0.44)	90.24(0.49)	91.1(0.02)	91.81	-0.2	-15	57(1.1)	10	[14]	[11]	[12]	79	82	RG	0.2	Wait?	(16)	1	33	-2	13	1.3,96	32
44	Jun/27	15	93.43	88.24	87.09(0.39)	89.8(0.41)	91.08(0.04)	90.89	-0.4	-15	56(2.1)	-15	[12]	[10]	[-3]	72	74	CR	-0.1	HoldShort?	(13)	1	-5	-6	-6	1.2,92	35
45	Jun/27	14	93.43	88.24	86.75(0.36)	89.43(0.44)	91.04(0.29)	91.03	-0.4	-15	54(2.1)	0	[11]	[18]	[3]	77	216	RG	-0	Wait	(14)	9	4	-9	20	1.3,94	35

46	Jun/27	13	93.43	88.24	86.44(0.31)	89.04(0.45)	90.78(0.77)	90.91	-0.4	-15	52(3)	10	[10]	[32]	[2]	84	407	RG	0	Wait	(12)	24	-4	-7	20	1.5,96	35
47	Jun/27	12	93.43	88.24	86.17(0.33)	88.64(0.65)	90.09(0.78)	91.01	-0.4	-15	49(3.5)	5	[10]	[36]	[-4]	91	432	CR	0.3	OpenShort	(11)	25	-20	-5	20	1.7,98	35
48	Jun/27	11	93.43	88.24	85.89(0.4)	88.07(1.06)	89.39(1.03)	91.57	-0.3	-15	45(6)	25	[13]	[51]	[21]	103	526	UT	0.8	HoldLong	(13)	32	30	34	20	2.1,100	35
49	Jun/27	10	93.43	88.24	85.55(0.32)	87.15(1)	88.48(0.79)	90.73	-0.5	-15	39(5.2)	25	[10]	[42]	[25]	105	494	UT	1	HoldLong	(12)	25	38	35	20	2.2,100	35
50	Jun/27	9	93.43	88.24	85.28(0.25)	86.29(0.88)	87.79(0.56)	89.69	-0.6	-15	34(4.3)	15	[8]	[32]	[40]	105	416	UT	0.9	HoldLong?	(9)	18	81	35	20	2.2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI