|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $22.0200 One month high (close): $27.5300
EWG Daily Change: 1.86% Daily StdDev 1.85% EWG EMA_5_Trend: -0.71% 10Minute StdDev: $0.2154
Latest Price : $22.43(1.86%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 23.7 | 23.03 | 22.19(-0.05) | 22.01(0.23) | 22.04(0.46) | 22.4 | -1.5 | | -22 | 49(-1.4) | -25 | [-3] | [26] | [41] | 8 | 253 | UR | 0.9 | SmallShort? | | (-5) | 25 | 92 | 23 | 20 | 0.5,45 | 30 | Sample size 33 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces: 22.19(hourly_sma_20 -0.94%)
Support Levels: 22.01(weak_hourly_sma_10 -1.74%)
Resistance Levels: 23.03(daily_ema_10 2.81%) 23.7(daily_ema_20 5.8%)
|
| | | 2 | Jul/6 | 15 | 23.94 | 23.17 | 22.2(-0.18) | 21.96(0.09) | 21.94(0.05) | 22.03 | -1.7 | | -25 | 51(11.3) | -50 | [-10] | [-3] | [6] | -22 | 110 | DP | 0.2 | OpenShort? | | (-8) | 3 | 10 | 14 | 9 | -0.4,38 | 34 | | 3 | Jul/6 | 14 | 23.94 | 23.17 | 22.24(-0.22) | 21.94(0.09) | 21.93(0.05) | 21.99 | -1.7 | | -25 | 40(-1.7) | -50 | [-12] | [-3] | [4] | -53 | 122 | DP | 0.1 | OpenShort | | (-10) | 3 | 15 | 3 | -18 | -0.6,12 | 34 | | 4 | Jul/6 | 13 | 23.94 | 23.17 | 22.29(-0.22) | 21.94(0) | 21.92(-0.14) | 21.93 | -1.8 | | -25 | 41(-1.2) | -50 | [-12] | [-16] | [5] | -61 | 25 | DP | 0 | OpenShort | | (-15) | -8 | 15 | -1 | 0 | -0.8,9 | 34 | | 5 | Jul/6 | 12 | 23.94 | 23.17 | 22.34(-0.22) | 21.94(0) | 21.95(-0.14) | 21.87 | -1.8 | | -25 | 42(-0.4) | -50 | [-12] | [-16] | [-2] | -65 | -25 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -2 | 0 | -1,10 | 34 | | | | |
| 6 | Jul/6 | 11 | 23.94 | 23.17 | 22.39(-0.22) | 21.92(-0.5) | 21.95(0) | 21.89 | -1.8 | | -25 | 43(-0.1) | -50 | [-12] | [-22] | [1] | -62 | -0 | DP | -0.2 | OpenShort | | (-15) | 0 | -17 | -1 | 20 | -1,13 | 34 | | 7 | Jul/6 | 10 | 23.94 | 23.17 | 22.44(-0.22) | 22.03(-0.45) | 21.98(0.09) | 21.96 | -1.8 | | -25 | 43(0.6) | -50 | [-12] | [-16] | [7] | -58 | 31 | DP | -0 | OpenShort | | (-12) | 5 | 0 | 4 | 20 | -1,17 | 34 | | 8 | Jul/6 | 9 | 23.94 | 23.17 | 22.49(-0.13) | 22.13(-0.41) | 21.96(0.14) | 21.96 | -1.8 | | -25 | 42(1.4) | -50 | [-7] | [-11] | [-7] | -59 | -75 | DT | 0 | OpenShort? | | (-12) | 8 | -27 | 8 | 14 | -1.1,19 | 34 | | 9 | Jul/5 | 15 | 24.21 | 23.36 | 22.52(-0.09) | 22.22(-0.31) | 21.93(0.18) | 22.07 | -1.6 | | -25 | 41(6.8) | -50 | [-5] | [-5] | [10] | -58 | -65 | DP | 0.3 | OpenShort? | | (-5) | 10 | 13 | 12 | 20 | -1,17 | 33 | | 10 | Jul/5 | 14 | 24.21 | 23.36 | 22.54(-0.31) | 22.29(-0.36) | 21.89(0.14) | 22.02 | -1.7 | | -25 | 34(-0.8) | -50 | [-17] | [-11] | [10] | -69 | 112 | DP | 0.3 | OpenShort | | (-7) | 8 | 27 | 12 | -9 | -1.2,11 | 33 | | | | |
| 11 | Jul/5 | 13 | 24.21 | 23.36 | 22.61(-0.31) | 22.37(-0.36) | 21.86(-1) | 21.91 | -1.8 | | -25 | 35(0.4) | -50 | [-17] | [-73] | [-1] | -83 | -251 | DT | 0.1 | HoldShort | | (-17) | -54 | 17 | 2 | -20 | -1.5,5 | 33 | | 12 | Jul/5 | 12 | 24.21 | 23.36 | 22.68(-0.31) | 22.45(-0.4) | 22.08(-0.99) | 21.84 | -1.8 | | -25 | 35(1.7) | -50 | [-17] | [-74] | [-4] | -95 | -308 | DT | -0.5 | OpenShort | | (-19) | -54 | 13 | -2 | -20 | -1.9,3 | 33 | | 13 | Jul/5 | 11 | 24.21 | 23.36 | 22.75(-0.31) | 22.54(-0.49) | 22.3(-0.93) | 21.79 | -1.8 | | -25 | 33(3.6) | -50 | [-17] | [-73] | [-26] | -104 | -343 | DT | -1.2 | HoldShort | | (-19) | -51 | -27 | -40 | -20 | -2.2,1 | 33 | | 14 | Jul/5 | 10 | 24.21 | 23.36 | 22.82(-0.35) | 22.65(-0.44) | 22.51(-0.79) | 21.9 | -1.8 | | -25 | 29(3.4) | -50 | [-19] | [-64] | [-11] | -88 | -248 | DT | -1.6 | OpenShort | | (-17) | -43 | 10 | -26 | -20 | -2.4,22 | 33 | | 15 | Jul/5 | 9 | 24.21 | 23.36 | 22.9(-0.3) | 22.75(-0.48) | 22.69(-0.79) | 21.86 | -1.8 | | -25 | 26(6) | -50 | [-16] | [-65] | [-107] | -89 | -348 | DT | -2.5 | OpenShort? | | (-19) | -43 | -271 | -19 | -20 | -3.1,39 | 33 | | | | |
| 16 | Jul/1 | 15 | 24.47 | 23.53 | 22.97(-0.09) | 22.75(0) | 22.87(0.26) | 23 | -1 | | -25 | 20(1.8) | -50 | [-5] | [10] | [10] | 17 | 164 | UR | 0.5 | SmallShort? | | (-5) | 14 | 12 | 20 | 20 | 0.1,64 | 32 | | 17 | Jul/1 | 14 | 24.47 | 23.53 | 22.99(-0.17) | 22.86(0.04) | 22.81(0.18) | 22.95 | -1 | | -25 | 18(-2.5) | -50 | [-10] | [6] | [14] | -10 | 203 | UR | 0.5 | SmallShort | | (-7) | 10 | 29 | 13 | 20 | -0.1,43 | 32 | | 18 | Jul/1 | 13 | 24.47 | 23.53 | 23.03(-0.22) | 22.85(0.13) | 22.77(-0.09) | 22.83 | -1.1 | | -25 | 21(-2) | -50 | [-12] | [-7] | [-1] | -31 | 113 | DT | 0.2 | OpenShort | | (-9) | -5 | 2 | 9 | -20 | -0.6,34 | 32 | | 19 | Jul/1 | 12 | 24.47 | 23.53 | 23.08(-0.17) | 22.82(0.13) | 22.79(-0.13) | 22.82 | -1.1 | | -25 | 23(-1.5) | -50 | [-10] | [-9] | [2] | -43 | 33 | DP | 0.1 | OpenShort | | (-12) | -7 | 14 | 1 | -20 | -0.8,27 | 32 | | 20 | Jul/1 | 11 | 24.47 | 23.53 | 23.12(-0.26) | 22.79(-0.26) | 22.82(-0.17) | 22.76 | -1.1 | | -25 | 24(-1.3) | -50 | [-15] | [-23] | [9] | -50 | 65 | DP | -0.2 | OpenShort | | (-12) | -10 | 17 | -5 | 20 | -1,25 | 32 | | | | |
| 21 | Jul/1 | 10 | 24.47 | 23.53 | 23.18(-0.22) | 22.85(-0.22) | 22.86(-0.17) | 22.69 | -1.2 | | -25 | 25(-1) | -50 | [-12] | [-22] | [-9] | -57 | -27 | DT | -0.4 | OpenShort | | (-14) | -10 | -22 | -6 | -4 | -1.3,26 | 32 | | 22 | Jul/1 | 9 | 24.47 | 23.53 | 23.23(-0.26) | 22.9(-0.26) | 22.9(-0.09) | 22.78 | -1.1 | | -25 | 26(-0.7) | -50 | [-15] | [-19] | [-8] | -46 | 55 | DT | -0.3 | OpenShort? | | (-14) | -5 | -31 | -0 | 20 | -1.1,32 | 32 | | 23 | Jun/30 | 15 | 24.7 | 23.59 | 23.29(-0.26) | 22.96(-0.17) | 22.92(0.31) | 22.91 | -1.1 | | -27 | 27(0.2) | -50 | [-15] | [5] | [-1] | -35 | 190 | RG | -0 | Wait? | | (-12) | 18 | -9 | 8 | 9 | -0.9,38 | 27 | | 24 | Jun/30 | 14 | 24.7 | 23.59 | 23.35(-0.21) | 23(-0.17) | 22.85(0.35) | 22.95 | -1.1 | | -27 | 27(-0.3) | -50 | [-12] | [8] | [5] | -38 | 134 | UR | 0.2 | SmallShort | | (-14) | 20 | 0 | 14 | 20 | -0.9,35 | 27 | | 25 | Jun/30 | 13 | 24.7 | 23.59 | 23.4(-0.21) | 23.04(-0.17) | 22.77(-0.26) | 22.95 | -1.1 | | -27 | 27(0) | -50 | [-12] | [-26] | [4] | -45 | -42 | DP | 0.4 | OpenShort | | (-12) | -15 | 0 | 21 | 4 | -1,30 | 27 | | | | |
| 26 | Jun/30 | 12 | 24.7 | 23.59 | 23.45(-0.17) | 23.08(-0.22) | 22.83(-0.35) | 22.95 | -1.1 | | -27 | 27(0.2) | -50 | [-10] | [-32] | [13] | -58 | -126 | DP | 0.3 | OpenShort | | (-12) | -20 | 26 | 22 | 4 | -1.1,20 | 27 | | 27 | Jun/30 | 11 | 24.7 | 23.59 | 23.49(-0.25) | 23.13(-0.34) | 22.91(-0.35) | 22.84 | -1.1 | | -27 | 27(0.8) | -50 | [-14] | [-36] | [21] | -79 | -113 | DP | -0.2 | OpenShort | | (-14) | -20 | 66 | 2 | -13 | -1.5,9 | 27 | | 28 | Jun/30 | 10 | 24.7 | 23.59 | 23.55(-0.34) | 23.21(-0.51) | 22.99(-0.69) | 22.57 | -1.3 | | -27 | 26(3.6) | -50 | [-19] | [-61] | [-4] | -107 | -248 | BT | -1 | OpenLong | | (-16) | -39 | 10 | -7 | -20 | -2.3,1 | 27 | | 29 | Jun/30 | 9 | 24.7 | 23.59 | 23.63(-0.25) | 23.33(-0.51) | 23.15(-0.69) | 22.53 | -1.3 | | -27 | 23(5.4) | -50 | [-14] | [-60] | [-70] | -123 | -389 | DT | -1.7 | HoldShort? | | (-19) | -39 | -174 | -9 | -20 | -3,2 | 27 | | 30 | Jun/29 | 15 | 24.89 | 23.72 | 23.69(-0.17) | 23.45(-0.26) | 23.31(-0.13) | 23.27 | -1 | | -27 | 17(1) | -50 | [-10] | [-19] | [-5] | -86 | -39 | DT | -0.1 | HoldShort? | | (-9) | -7 | -11 | 6 | -20 | -1.5,2 | 22 | | | | |
| 31 | Jun/29 | 14 | 24.89 | 23.72 | 23.73(-0.08) | 23.51(-0.21) | 23.34(-0.04) | 23.32 | -1 | | -27 | 16(0.9) | -50 | [-5] | [-12] | [3] | -86 | -97 | DP | -0.1 | OpenShort | | (-7) | -2 | 7 | 6 | -4 | -1.5,2 | 22 | | 32 | Jun/29 | 13 | 24.89 | 23.72 | 23.75(-0.08) | 23.56(-0.3) | 23.35(-0.34) | 23.29 | -1 | | -27 | 15(1.5) | -50 | [-5] | [-31] | [0] | -95 | -195 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | 4 | -4 | -1.8,0 | 22 | | 33 | Jun/29 | 12 | 24.89 | 23.72 | 23.77(-0.13) | 23.63(-0.34) | 23.43(-0.38) | 23.29 | -1 | | -27 | 14(1.7) | -50 | [-7] | [-35] | [-8] | -103 | -163 | DT | -0.6 | HoldShort | | (-7) | -21 | -19 | 6 | -20 | -2.1,0 | 22 | | 34 | Jun/29 | 11 | 24.89 | 23.72 | 23.8(-0.04) | 23.71(-0.21) | 23.52(-0.3) | 23.37 | -0.9 | | -27 | 12(1.6) | -50 | [-2] | [-26] | [-8] | -105 | -217 | DT | -0.8 | HoldShort | | (-4) | -17 | -9 | -7 | -20 | -2.2,0 | 22 | | 35 | Jun/29 | 10 | 24.89 | 23.72 | 23.81(-0.08) | 23.76(-0.17) | 23.59(-0.3) | 23.41 | -0.9 | | -27 | 10(1) | -50 | [-5] | [-25] | [-7] | -108 | -165 | DT | -1 | CloseShort | | (-4) | -17 | 2 | -13 | -20 | -2.3,0 | 22 | | | | |
| 36 | Jun/29 | 9 | 24.89 | 23.72 | 23.83(-0.08) | 23.8(-0.25) | 23.66(-0.46) | 23.4 | -0.9 | | -27 | 9(2.6) | -50 | [-5] | [-36] | [-33] | -120 | -215 | DT | -1.7 | HoldShort? | | (-2) | -26 | -67 | -26 | -20 | -2.8,0 | 22 | | 37 | Jun/28 | 15 | 25.1 | 23.77 | 23.85(0.04) | 23.86(-0.13) | 23.77(-0.21) | 23.69 | -0.8 | | -27 | 7(-0.4) | -50 | [2] | [-17] | [-7] | -85 | -163 | DR | -0.7 | HoldShort? | | (-2) | -12 | -7 | -25 | -8 | -1.4,0 | 22 | | 38 | Jun/28 | 14 | 25.1 | 23.77 | 23.84(0.08) | 23.89(-0.13) | 23.82(-0.33) | 23.72 | -0.8 | | -27 | 7(-2.6) | -50 | [4] | [-22] | [-10] | -68 | -211 | DR | -0.8 | OpenShort | | (2) | -18 | -4 | -32 | -20 | -1,7 | 22 | | 39 | Jun/28 | 13 | 25.1 | 23.77 | 23.82(0.08) | 23.92(-0.08) | 23.9(-0.13) | 23.74 | -0.8 | | -27 | 10(-2.8) | -50 | [4] | [-10] | [-13] | -42 | -142 | DR | -1 | OpenShort | | (4) | -7 | -16 | -30 | -20 | -0.5,21 | 22 | | 40 | Jun/28 | 12 | 25.1 | 23.77 | 23.8(0.17) | 23.94(-0.04) | 23.93(-0.08) | 23.81 | -0.8 | | -27 | 13(-2.5) | -25 | [9] | [-5] | [-12] | -11 | -188 | DR | -0.6 | OpenShort | | (7) | -4 | -16 | -28 | -20 | 0,39 | 22 | | | | |
| 41 | Jun/28 | 11 | 25.1 | 23.77 | 23.76(0.13) | 23.95(0.04) | 23.93(0) | 23.88 | -0.7 | | -27 | 15(-1.9) | -25 | [7] | [1] | [-8] | 29 | -80 | CR | -0.3 | HoldShort | | (9) | 0 | -16 | -7 | -17 | 0.5,66 | 22 | | 42 | Jun/28 | 10 | 25.1 | 23.77 | 23.73(0.17) | 23.94(0.08) | 23.95(-0.04) | 23.95 | -0.7 | | -27 | 17(-0.5) | -25 | [9] | [0] | [-14] | 49 | -89 | DR | 0 | OpenShort | | (9) | -2 | -36 | -4 | -17 | 0.8,79 | 22 | | 43 | Jun/28 | 9 | 25.1 | 23.77 | 23.69(0.13) | 23.92(0.17) | 23.96(0.08) | 24.11 | -0.6 | | -27 | 18(0.3) | 15 | [7] | [9] | [19] | 73 | 70 | UT | 0.5 | OpenLong? | | (12) | 4 | 52 | 1 | 17 | 1.4,88 | 22 | | 44 | Jun/27 | 15 | 25.28 | 23.81 | 23.66(0.13) | 23.88(0.04) | 23.94(-0.04) | 23.88 | -0.8 | | -29 | 17(-0.3) | -20 | [7] | [-2] | [-4] | 50 | -51 | DR | -0.2 | OpenShort? | | (7) | -2 | -4 | -9 | -17 | 0.8,80 | 22 | | 45 | Jun/27 | 14 | 25.28 | 23.81 | 23.63(0.04) | 23.87(0.08) | 23.94(0) | 23.9 | -0.8 | | -29 | 18(0.2) | -45 | [2] | [0] | [-3] | 62 | 70 | DR | -0.2 | OpenShort | | (7) | 0 | -4 | -9 | 4 | 0.9,89 | 22 | | | | |
| 46 | Jun/27 | 13 | 25.28 | 23.81 | 23.63(0) | 23.85(0.04) | 23.95(0.08) | 23.92 | -0.8 | | -29 | 17(0.2) | -50 | [0] | [3] | [-5] | 69 | 150 | CR | -0.1 | HoldShort | | (0) | 4 | -14 | -4 | 8 | 1,94 | 22 | | 47 | Jun/27 | 12 | 25.28 | 23.81 | 23.62(0.04) | 23.84(0.17) | 23.93(0.21) | 23.98 | -0.8 | | -29 | 17(0.4) | -45 | [2] | [14] | [-4] | 78 | 163 | CR | 0.2 | OpenShort | | (2) | 11 | -9 | 1 | -8 | 1.2,98 | 22 | | 48 | Jun/27 | 11 | 25.28 | 23.81 | 23.61(0.04) | 23.8(0.29) | 23.88(0.21) | 24.02 | -0.8 | | -29 | 17(0.8) | -10 | [2] | [17] | [14] | 88 | 183 | RG | 0.5 | Wait | | (2) | 11 | 25 | 29 | 8 | 1.5,100 | 22 | | 49 | Jun/27 | 10 | 25.28 | 23.81 | 23.61(0) | 23.73(0.3) | 23.83(0.17) | 23.91 | -0.8 | | -29 | 16(0) | -45 | [0] | [15] | [5] | 80 | 172 | UR | 0.3 | SmallShort | | (0) | 9 | 0 | 27 | 4 | 1.2,100 | 22 | | 50 | Jun/27 | 9 | 25.28 | 23.81 | 23.61(0) | 23.66(0.34) | 23.79(0.13) | 23.91 | -0.8 | | -29 | 16(-0.1) | -35 | [0] | [14] | [12] | 74 | 163 | UR | 0.4 | SmallShort? | | (0) | 7 | 23 | 25 | 8 | 1.2,94 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|