|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $517.4000
UNH Daily Change: -0.18% Daily StdDev 1.74% UNH EMA_5_Trend: -0.05% 10Minute StdDev: $7.6119
Latest Price : $514.38(-0.18%) | Mon. Jul 11, 2022($3.6) Fri. Jul 8, 2022($4.3) Thu. Jul 7, 2022($3.3) Wed. Jul 6, 2022($7.7) Tue. Jul 5, 2022($7) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($2.2) Wed. Jun 29, 2022($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 492.6 | 509.44 | 507.31(0.11) | 510.39(0.41) | 513.25(0.18) | 515.16 | 1.1 | | 16 | 32(1.1) | 50 | [6] | [26] | [-2] | 73 | 95 | CR | 0.3 | HoldShort? | | (7) | 10 | -7 | 10 | -17 | 1.1,95 | 73 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 510.39(hourly_sma_10 -0.93%) 509.44(daily_ema_10 -1.11%) 507.31(hourly_sma_20 -1.52%) 492.6(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 491.58 | 507.1 | 506.75(0.08) | 508.31(0.39) | 512.31(0.15) | 515.65 | 1.2 | | 17 | 31(0.6) | 50 | [5] | [25] | [10] | 72 | 143 | UT | 0.5 | OpenLong? | | (8) | 9 | 18 | 13 | 18 | 1.3,89 | 74 | | 3 | Jul/6 | 14 | 491.58 | 507.1 | 506.75(0) | 506.32(0.36) | 511.54(0.14) | 514.24 | 1.1 | | 17 | 30(0.1) | 50 | [0] | [22] | [16] | 62 | 190 | UR | 0.4 | SmallShort | | (5) | 8 | 35 | 7 | 20 | 1.3,79 | 74 | | 4 | Jul/6 | 13 | 491.58 | 507.1 | 506.35(-0.03) | 504.51(0.26) | 510.8(0.28) | 511.51 | 1 | | 17 | 30(-0.9) | 50 | [-2] | [27] | [13] | 43 | 186 | UR | 0.1 | SmallShort | | (-1) | 16 | 28 | 3 | 20 | 0.8,73 | 74 | | 5 | Jul/6 | 12 | 491.58 | 507.1 | 506.52(-0.05) | 503.19(0.06) | 509.36(0.36) | 509.38 | 0.9 | | 17 | 31(-0.9) | 50 | [-3] | [25] | [1] | 34 | 182 | UR | 0 | SmallShort | | (-4) | 21 | -18 | 8 | 20 | 0.4,74 | 74 | | | | |
| 6 | Jul/6 | 11 | 491.58 | 507.1 | 506.76(-0.05) | 502.91(-0.12) | 507.53(0.62) | 510.77 | 0.9 | | 17 | 32(-1.1) | 50 | [-3] | [35] | [10] | 41 | 257 | UR | 0.5 | SmallShort | | (-2) | 36 | -15 | 26 | 20 | 0.6,76 | 74 | | 7 | Jul/6 | 10 | 491.58 | 507.1 | 507.01(0.02) | 503.53(0.01) | 504.41(0.71) | 511.94 | 1 | | 17 | 33(0.2) | 50 | [1] | [45] | [23] | 34 | 237 | UT | 1.1 | OpenLong | | (-2) | 41 | 20 | 35 | 20 | 0.7,66 | 74 | | 8 | Jul/6 | 9 | 491.58 | 507.1 | 506.93(-0.03) | 503.53(0) | 500.83(0.53) | 510.43 | 0.9 | | 17 | 33(-0.4) | 50 | [-2] | [34] | [40] | 11 | 210 | UR | 1.4 | SmallShort? | | (-1) | 31 | 79 | 37 | 20 | 0.5,48 | 74 | | 9 | Jul/5 | 15 | 490.18 | 503.76 | 507.1(-0.07) | 503.48(-0.03) | 498.21(0.26) | 504.5 | 0.7 | | 15 | 33(-1.8) | 50 | [-4] | [18] | [25] | -37 | 66 | UR | 0.9 | SmallShort? | | (-5) | 15 | 60 | 22 | 20 | -0.4,23 | 66 | | 10 | Jul/5 | 14 | 490.18 | 503.76 | 507.48(-0.15) | 503.64(-0.11) | 496.92(-0.27) | 500.01 | 0.5 | | 15 | 35(0.2) | 45 | [-9] | [-15] | [24] | -70 | -80 | RG | 0.4 | Wait | | (-9) | -15 | 72 | 12 | -20 | -1.1,8 | 66 | | | | |
| 11 | Jul/5 | 13 | 490.18 | 503.76 | 508.26(-0.22) | 504.21(-0.2) | 498.28(-0.87) | 494.66 | 0.2 | | 15 | 35(2.8) | -25 | [-13] | [-53] | [-14] | -100 | -267 | DT | -0.5 | HoldShort | | (-14) | -49 | -17 | -6 | -20 | -2,0 | 66 | | 12 | Jul/5 | 12 | 490.18 | 503.76 | 509.36(-0.19) | 505.21(-0.24) | 502.66(-0.69) | 495.94 | 0.3 | | 15 | 32(3.4) | -25 | [-11] | [-44] | [-11] | -103 | -245 | DT | -1 | HoldShort | | (-14) | -39 | 0 | -26 | -20 | -2.1,0 | 66 | | 13 | Jul/5 | 11 | 490.18 | 503.76 | 510.31(-0.19) | 506.42(-0.37) | 506.17(-0.55) | 495.94 | 0.3 | | 15 | 29(5.6) | -25 | [-11] | [-39] | [-26] | -107 | -235 | DT | -1.8 | HoldShort | | (-13) | -31 | -34 | -52 | -20 | -2.5,6 | 66 | | 14 | Jul/5 | 10 | 490.18 | 503.76 | 511.3(-0.14) | 508.31(-0.32) | 508.98(-0.3) | 498.5 | 0.4 | | 15 | 23(4.5) | -15 | [-8] | [-23] | [-45] | -81 | -193 | DT | -2.3 | OpenShort | | (-11) | -17 | -105 | -29 | -20 | -2.8,39 | 66 | | 15 | Jul/5 | 9 | 490.18 | 503.76 | 512.03(-0.06) | 509.94(-0.13) | 510.53(0.07) | 506.44 | 0.8 | | 15 | 19(0.8) | -5 | [-3] | [5] | [-43] | -24 | -44 | RG | -1.1 | SmallLong? | | (-5) | 4 | -128 | 8 | -14 | -1.5,64 | 66 | | | | |
| 16 | Jul/1 | 15 | 489.13 | 498.92 | 512.36(0.06) | 510.62(0.03) | 510.15(0.48) | 516.38 | 1.4 | | 14 | 18(-0.3) | 50 | [3] | [35] | [25] | 49 | 131 | UT | 1.8 | OpenLong? | | (2) | 27 | 37 | 42 | 20 | 1.1,71 | 62 | | 17 | Jul/1 | 14 | 489.13 | 498.92 | 512.04(0.06) | 510.46(0.03) | 507.71(0.22) | 513.55 | 1.3 | | 14 | 18(-0.6) | 50 | [4] | [21] | [28] | 6 | 26 | UT | 1.7 | OpenLong | | (2) | 13 | 61 | 32 | 20 | 0.4,46 | 62 | | 18 | Jul/1 | 13 | 489.13 | 498.92 | 511.74(0.02) | 510.32(-0.07) | 506.59(-0.2) | 508.91 | 1 | | 14 | 19(-0.7) | 50 | [1] | [-7] | [12] | -49 | -122 | RG | 0.6 | Wait | | (1) | -12 | 32 | 11 | -5 | -0.8,21 | 62 | | 19 | Jul/1 | 12 | 489.13 | 498.92 | 511.63(-0.01) | 510.7(-0.13) | 507.6(-0.35) | 506.49 | 0.9 | | 14 | 19(0.3) | 45 | [-1] | [-18] | [-0] | -77 | -168 | RG | -0.3 | Wait | | (-0) | -20 | 15 | -14 | -20 | -1.4,8 | 62 | | 20 | Jul/1 | 11 | 489.13 | 498.92 | 511.68(-0.03) | 511.35(-0.19) | 509.39(-0.33) | 505.4 | 0.9 | | 14 | 19(1.1) | 30 | [-2] | [-19] | [-6] | -90 | -167 | RG | -1.1 | SmallLong | | (-1) | -19 | 13 | -41 | -20 | -1.7,3 | 62 | | | | |
| 21 | Jul/1 | 10 | 489.13 | 498.92 | 511.85(-0.1) | 512.3(-0.25) | 511.08(-0.45) | 504.44 | 0.8 | | 14 | 18(2.6) | -15 | [-6] | [-28] | [-28] | -82 | -150 | DT | -1.9 | OpenShort | | (-3) | -26 | -48 | -45 | -20 | -2.2,23 | 62 | | 22 | Jul/1 | 9 | 489.13 | 498.92 | 512.35(-0.05) | 513.59(-0.12) | 513.37(-0.13) | 508.12 | 1 | | 14 | 15(0.5) | -0 | [-3] | [-5] | [-32] | -34 | -65 | RG | -1.8 | SmallLong? | | (-4) | -8 | -73 | -24 | -20 | -1.4,51 | 62 | | 23 | Jun/30 | 15 | 487.68 | 492.97 | 512.59(-0.02) | 514.2(-0.02) | 514.04(0.04) | 513.76 | 1.5 | | 10 | 15(-1.3) | 40 | [-1] | [7] | [-6] | 33 | 47 | RG | -0.1 | Wait? | | (0) | 2 | -16 | -3 | -2 | 0.4,73 | 58 | | 24 | Jun/30 | 14 | 487.68 | 492.97 | 512.69(0.1) | 514.31(0.04) | 513.85(0.11) | 514.99 | 1.5 | | 10 | 16(-1.7) | 50 | [6] | [14] | [6] | 52 | -23 | UT | 0.4 | OpenLong | | (-1) | 6 | 11 | 13 | 2 | 0.8,82 | 58 | | 25 | Jun/30 | 13 | 487.68 | 492.97 | 512.2(0.07) | 514.31(0) | 513.27(-0.05) | 514.12 | 1.5 | | 10 | 18(-0.9) | 50 | [4] | [4] | [-4] | 38 | -30 | CR | 0.3 | HoldShort | | (6) | -3 | -13 | 3 | -1 | 0.6,73 | 58 | | | | |
| 26 | Jun/30 | 12 | 487.68 | 492.97 | 511.86(0.06) | 514.09(0.1) | 513.51(-0.05) | 515.1 | 1.5 | | 10 | 19(0.1) | 50 | [4] | [6] | [12] | 43 | -3 | UT | 0.5 | OpenLong | | (5) | -3 | 37 | 0 | -5 | 1,68 | 58 | | 27 | Jun/30 | 11 | 487.68 | 492.97 | 511.53(0.03) | 513.58(0.08) | 513.75(-0.11) | 512.24 | 1.4 | | 10 | 19(-0.2) | 50 | [2] | [2] | [-8] | 14 | -39 | CR | -0.5 | HoldShort | | (3) | -6 | -4 | -20 | -20 | 0.2,59 | 58 | | 28 | Jun/30 | 10 | 487.68 | 492.97 | 511.38(0.07) | 513.16(0.12) | 514.34(-0.07) | 512.56 | 1.4 | | 10 | 19(-1.3) | 50 | [4] | [6] | [-5] | 28 | -55 | CR | -0.5 | HoldShort | | (3) | -4 | 1 | -18 | -20 | 0.3,70 | 58 | | 29 | Jun/30 | 9 | 487.68 | 492.97 | 511(0.09) | 512.53(0.1) | 514.7(-0.05) | 512.52 | 1.4 | | 10 | 20(-1.9) | 50 | [5] | [7] | [-15] | 43 | -59 | CR | -0.6 | HoldShort? | | (5) | -3 | -35 | -9 | -20 | 0.4,83 | 58 | | 30 | Jun/29 | 15 | 486.45 | 488.04 | 510.56(0.16) | 512.01(0.11) | 514.95(0.04) | 515.22 | 1.7 | | 7 | 22(-5.7) | 50 | [9] | [14] | [-3] | 74 | -39 | CR | 0.1 | HoldShort? | | (8) | 2 | -16 | 3 | 17 | 1.2,94 | 57 | | | | |
| 31 | Jun/29 | 14 | 486.45 | 488.04 | 509.72(0.24) | 511.44(0.07) | 514.75(0.28) | 516.48 | 1.8 | | 7 | 28(-5.4) | 50 | [14] | [27] | [12] | 81 | -15 | UT | 0.4 | HoldLong | | (13) | 16 | 19 | 9 | 20 | 1.4,96 | 57 | | 32 | Jun/29 | 13 | 486.45 | 488.04 | 508.5(0.23) | 511.06(0.02) | 513.33(0.27) | 515.05 | 1.7 | | 7 | 33(-6) | 50 | [13] | [25] | [7] | 69 | -9 | UT | 0.3 | OpenLong | | (15) | 15 | 5 | 6 | 20 | 1.2,89 | 57 | | 33 | Jun/29 | 12 | 486.45 | 488.04 | 507.31(0.23) | 510.97(-0.02) | 511.96(0.32) | 514.64 | 1.7 | | 7 | 39(-3.3) | 50 | [13] | [27] | [12] | 64 | 12 | UT | 0.4 | OpenLong | | (17) | 18 | 17 | 11 | 20 | 1.1,86 | 57 | | 34 | Jun/29 | 11 | 486.45 | 488.04 | 506.17(0.21) | 511.05(0.15) | 510.32(0.26) | 513.38 | 1.6 | | 7 | 43(-2.5) | 50 | [12] | [28] | [-0] | 53 | 15 | UT | 0.4 | OpenLong | | (15) | 15 | -5 | 9 | 0 | 1,78 | 57 | | 35 | Jun/29 | 10 | 486.45 | 488.04 | 505.09(0.19) | 510.26(0.13) | 509(0.19) | 513.78 | 1.6 | | 7 | 45(-0.1) | 50 | [11] | [23] | [18] | 51 | 47 | UT | 0.6 | OpenLong | | (15) | 11 | 47 | 7 | 19 | 1.1,73 | 57 | | | | |
| 36 | Jun/29 | 9 | 486.45 | 488.04 | 504.14(0.15) | 509.58(0.02) | 508.02(-0.15) | 510.22 | 1.4 | | 7 | 45(-0.9) | 50 | [9] | [0] | [10] | 32 | -42 | UT | 0.3 | OpenLong? | | (11) | -9 | 31 | -3 | 2 | 0.8,62 | 57 | | 37 | Jun/28 | 15 | 485.28 | 482.54 | 503.4(0.17) | 509.47(-0.03) | 508.79(-0.24) | 507.85 | 1.4 | | 1 | 46(-6) | 40 | [10] | [-8] | [3] | 27 | -107 | RG | -0.1 | Wait? | | (9) | -14 | 17 | -11 | -16 | 0.6,62 | 52 | | 38 | Jun/28 | 14 | 485.28 | 482.54 | 502.54(0.08) | 509.6(0.03) | 509.99(-0.35) | 506.52 | 1.3 | | 1 | 52(0.1) | -10 | [5] | [-14] | [-9] | 30 | -64 | DR | -0.4 | OpenShort | | (11) | -20 | -5 | -18 | -20 | 0.5,67 | 52 | | 39 | Jun/28 | 13 | 485.28 | 482.54 | 502.14(0.09) | 509.46(0.06) | 511.77(0.04) | 506.93 | 1.4 | | 1 | 52(0) | 5 | [5] | [10] | [-16] | 42 | 31 | CR | -0.6 | HoldShort | | (6) | 2 | -28 | -15 | -20 | 0.6,77 | 52 | | 40 | Jun/28 | 12 | 485.28 | 482.54 | 501.67(0.14) | 509.14(0.22) | 511.58(0.08) | 509.09 | 1.5 | | 1 | 52(0.6) | 10 | [8] | [17] | [-25] | 59 | 47 | CR | -0.3 | HoldShort | | (9) | 5 | -59 | -13 | -20 | 0.9,86 | 52 | | | | |
| 41 | Jun/28 | 11 | 485.28 | 482.54 | 500.99(0.18) | 508.02(0.41) | 511.16(0.2) | 513.59 | 1.8 | | 1 | 51(3) | 50 | [10] | [30] | [-1] | 85 | 139 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | 5 | -8 | 1.6,95 | 52 | | 42 | Jun/28 | 10 | 485.28 | 482.54 | 500.08(0.16) | 505.94(0.47) | 510.14(0.21) | 513.81 | 1.8 | | 1 | 48(4.7) | 45 | [9] | [32] | [-6] | 86 | 177 | CR | 0.5 | OpenShort | | (13) | 12 | -21 | 0 | 13 | 1.8,91 | 52 | | 43 | Jun/28 | 9 | 485.28 | 482.54 | 499.3(0.15) | 503.58(0.46) | 509.09(0.38) | 515.47 | 1.9 | | 1 | 44(6.2) | 50 | [9] | [41] | [48] | 98 | 272 | UT | 0.9 | OpenLong? | | (11) | 22 | 129 | -0 | 20 | 2.3,90 | 52 | | 44 | Jun/27 | 15 | 484.96 | 478.46 | 498.56(0.07) | 501.29(0.27) | 507.16(0.08) | 505.66 | 1.4 | | -3 | 37(0.1) | -5 | [4] | [16] | [-9] | 69 | 96 | CR | -0.3 | HoldShort? | | (4) | 5 | -19 | -15 | 3 | 1.2,89 | 55 | | 45 | Jun/27 | 14 | 484.96 | 478.46 | 498.23(0.16) | 499.94(0.24) | 506.75(0.36) | 507.15 | 1.5 | | -3 | 37(1.3) | 30 | [9] | [33] | [-4] | 86 | 120 | CR | 0.1 | OpenShort | | (6) | 21 | -20 | -5 | 20 | 1.6,96 | 55 | | | | |
| 46 | Jun/27 | 13 | 484.96 | 478.46 | 497.42(0.16) | 498.72(0.29) | 504.91(0.64) | 508.69 | 1.6 | | -3 | 36(4.2) | 50 | [9] | [50] | [6] | 99 | 230 | UT | 0.7 | OpenLong | | (13) | 37 | -5 | 8 | 20 | 2,99 | 55 | | 47 | Jun/27 | 12 | 484.96 | 478.46 | 496.65(0.18) | 497.29(0.38) | 501.7(0.75) | 509.1 | 1.6 | | -3 | 32(5.5) | 50 | [10] | [59] | [30] | 115 | 258 | UT | 1.5 | HoldLong | | (11) | 43 | 52 | 34 | 20 | 2.6,100 | 55 | | 48 | Jun/27 | 11 | 484.96 | 478.46 | 495.77(0.17) | 495.43(0.13) | 497.97(0.53) | 505.18 | 1.3 | | -3 | 26(1.7) | 50 | [10] | [39] | [22] | 101 | 157 | UT | 1.8 | HoldLong | | (9) | 31 | 23 | 34 | 20 | 2.3,93 | 55 | | 49 | Jun/27 | 10 | 484.96 | 478.46 | 494.92(0.15) | 494.77(0.11) | 495.33(0.43) | 503.45 | 1.2 | | -3 | 25(1.4) | 50 | [9] | [33] | [36] | 76 | 134 | UT | 2.2 | OpenLong | | (11) | 25 | 73 | 25 | 20 | 2.3,68 | 55 | | 50 | Jun/27 | 9 | 484.96 | 478.46 | 494.2(0.09) | 494.22(0.05) | 493.19(0.13) | 497.95 | 0.9 | | -3 | 23(0) | 50 | [5] | [13] | [26] | 12 | 30 | UT | 1.3 | OpenLong? | | (7) | 8 | 67 | 4 | 20 | 1.1,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|