TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.4800

TAK Daily Change: 1.4% Daily StdDev 1.35% TAK EMA_5_Trend: 0.92% 10Minute StdDev: $0.1678

Latest Price : $14.48(1.4%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	13.72	14.05	14.13(0.14)	14.23(0.21)	14.28(0.28)	14.42	1.8	18	29(3.2)	50	[10]	[35]	[28]	113	139	UT	1.2	HoldLong?	(10)	21	72	9	20	2.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.23(hourly_sma_10 -1.32%) 14.13(hourly_sma_20 -2.01%) 14.05(daily_ema_10 -2.57%) 13.72(daily_ema_20 -4.85%) Resistance Levels:

2	Jul/6	15	13.68	13.97	14.11(0.14)	14.2(0.14)	14.24(0.07)	14.28	1.7	16	26(-2.9)	50	[10]	[17]	[6]	89	-4	UT	0.4	HoldLong?	(10)	5	15	0	14	1.6,99	77
3	Jul/6	14	13.68	13.97	14.09(0.07)	14.18(0.21)	14.24(0)	14.25	1.6	16	29(1.6)	50	[5]	[13]	[-1]	87	39	CR	0.2	OpenShort	(5)	0	5	-3	-20	1.6,97	77
4	Jul/6	13	13.68	13.97	14.08(0.07)	14.15(0.14)	14.23(0.14)	14.24	1.6	16	27(1.8)	50	[5]	[21]	[2]	87	75	UT	0.1	OpenLong	(5)	10	5	-7	14	1.7,94	77
5	Jul/6	12	13.68	13.97	14.07(0.07)	14.13(0.14)	14.21(0.21)	14.23	1.6	16	26(2.2)	50	[5]	[26]	[1]	89	92	UT	0.2	OpenLong	(5)	16	5	-13	14	1.8,94	77

6	Jul/6	11	13.68	13.97	14.06(0.07)	14.11(0.07)	14.18(0.14)	14.22	1.5	16	23(1.9)	50	[5]	[18]	[2]	95	75	UT	0.5	OpenLong	(5)	10	-5	-2	20	2,95	77
7	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[4]	109	130	TP	0.9	OpenShort	(5)	21	-5	9	20	2.4,99	77
8	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[24]	128	160	UT	1.8	HoldLong?	(10)	27	52	28	20	3.1,100	77
9	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[11]	101	-26	UT	1.4	CloseLong?	(5)	10	21	23	7	2.3,93	77
10	Jul/5	14	13.66	13.88	14.01(0.07)	14.04(0.07)	14.05(0.07)	14.1	1.4	13	15(-2.1)	50	[5]	[13]	[14]	81	7	UT	1.1	HoldLong	(5)	5	21	20	20	1.9,83	77

11	Jul/5	13	13.66	13.88	14(0.07)	14.03(0.07)	14.05(0)	14.06	1.3	13	17(-1.4)	50	[5]	[8]	[-0]	43	-31	UT	0.4	OpenLong	(5)	0	5	2	-20	1.1,65	77
12	Jul/5	12	13.66	13.88	13.99(0.07)	14.02(0.07)	14.05(0)	14.05	1.2	13	18(-1.5)	50	[5]	[8]	[4]	33	-31	UT	0.2	OpenLong	(5)	0	15	-8	7	1,58	77
13	Jul/5	11	13.66	13.88	13.99(0)	14.02(0)	14.05(0)	14.02	1.1	13	20(-1.4)	45	[0]	[4]	[-4]	22	30	CR	-0.3	HoldShort	(5)	0	0	-22	0	0.6,57	77
14	Jul/5	10	13.66	13.88	13.98(0.07)	14.01(-0.07)	14.05(0)	14.02	1.1	13	21(-1.4)	50	[5]	[3]	[-4]	37	-41	CR	-0.3	HoldShort	(0)	0	-5	-13	0	0.6,72	77
15	Jul/5	9	13.66	13.88	13.97(0.07)	14.01(0)	14.04(0.07)	14.03	1.2	13	23(-1.3)	50	[5]	[11]	[-8]	56	-13	CR	-0.1	HoldShort?	(5)	5	-32	-1	20	0.8,86	77

16	Jul/1	15	13.63	13.78	13.96(0.07)	14.02(0.07)	14.03(0.21)	14.09	1.5	8	24(-1.1)	50	[5]	[23]	[8]	88	72	UT	0.8	HoldLong?	(10)	16	15	14	7	1.7,95	66
17	Jul/1	14	13.63	13.78	13.95(0.07)	14.01(0.07)	14(0.14)	14.06	1.4	8	25(0.9)	50	[5]	[18]	[10]	76	45	UT	0.8	HoldLong	(5)	10	21	12	7	1.5,88	66
18	Jul/1	13	13.63	13.78	13.94(0.07)	14(0.07)	13.98(-0.07)	14.02	1.3	8	24(0.3)	50	[5]	[2]	[5]	58	-28	UT	0.6	OpenLong	(5)	-5	10	10	0	1.1,80	66
19	Jul/1	12	13.63	13.78	13.93(0.07)	14(0)	13.98(0)	14	1.2	8	24(0.4)	50	[5]	[5]	[-3]	45	-21	CR	0.1	HoldShort	(0)	0	0	-1	-20	1,70	66
20	Jul/1	11	13.63	13.78	13.93(0)	13.99(0.14)	13.99(-0.07)	14	1.2	8	23(0.7)	45	[0]	[3]	[7]	41	42	UR	0.1	SmallShort	(5)	-5	26	-15	7	1.1,63	66

21	Jul/1	10	13.63	13.78	13.93(0)	13.97(0.07)	14(-0.07)	13.95	1.1	8	23(0.2)	25	[0]	[1]	[-8]	28	2	CR	-0.7	HoldShort	(0)	-5	-5	-22	-20	0.4,68	66
22	Jul/1	9	13.63	13.78	13.93(0)	13.97(0)	14.01(-0.07)	13.96	1.1	8	23(-0.3)	15	[0]	[-2]	[-14]	48	12	DR	-0.7	OpenShort?	(0)	-5	-37	-16	7	0.6,83	66
23	Jun/30	15	13.62	13.7	13.93(0)	13.96(0.14)	14.02(0.14)	14.03	1.4	5	23(0)	30	[0]	[19]	[0]	87	115	UT	0.1	HoldLong?	(5)	10	-5	4	14	1.6,97	61
24	Jun/30	14	13.62	13.7	13.93(0)	13.94(0.14)	14(0.14)	14.04	1.4	5	23(-0.4)	40	[0]	[19]	[4]	94	125	UR	0.6	SmallShort	(0)	10	0	16	14	1.8,99	61
25	Jun/30	13	13.62	13.7	13.93(0)	13.92(0.14)	13.98(0.29)	14.04	1.4	5	23(-0.7)	50	[0]	[30]	[10]	95	162	UR	0.9	SmallShort	(0)	21	10	30	14	1.8,100	61

26	Jun/30	12	13.62	13.7	13.93(0)	13.9(0.14)	13.94(0.22)	14.02	1.4	5	24(-1.7)	50	[0]	[24]	[17]	76	126	UR	1.2	SmallShort	(0)	16	21	33	20	1.4,91	61
27	Jun/30	11	13.62	13.7	13.92(-0.07)	13.88(0.07)	13.91(0.14)	13.98	1.2	5	26(-3.1)	25	[-5]	[15]	[15]	45	145	UR	0.9	SmallShort	(-5)	10	26	32	7	0.8,75	61
28	Jun/30	10	13.62	13.7	13.92(0)	13.87(0.07)	13.89(0.07)	13.93	1.1	5	29(-2.4)	50	[0]	[11]	[10]	6	18	UR	0.5	SmallShort	(-5)	5	10	18	20	0,56	61
29	Jun/30	9	13.62	13.7	13.93(-0.07)	13.87(0)	13.88(0.07)	13.91	1	5	31(-2.3)	25	[-5]	[7]	[12]	-23	77	UR	0.3	SmallShort?	(-5)	5	26	13	7	-0.2,32	61
30	Jun/29	15	13.62	13.63	13.94(-0.07)	13.86(-0.07)	13.87(0.07)	13.86	0.8	0	33(0.9)	-25	[-5]	[3]	[-5]	-50	27	RG	-0.1	Wait?	(-5)	5	-16	4	-7	-0.8,20	56

31	Jun/29	14	13.62	13.63	13.94(0)	13.86(0)	13.86(0.07)	13.89	0.9	0	33(-1.3)	40	[0]	[7]	[10]	-47	-22	UR	0.3	SmallShort	(-5)	5	16	8	20	-0.6,18	56
32	Jun/29	13	13.62	13.63	13.94(0)	13.87(-0.07)	13.86(0)	13.86	0.8	0	34(-1)	10	[0]	[-1]	[-3]	-61	-60	DR	0.1	OpenShort	(5)	0	-5	2	-14	-0.9,12	56
33	Jun/29	12	13.62	13.63	13.94(0)	13.88(-0.07)	13.86(0)	13.87	0.8	0	35(-0.4)	25	[0]	[-1]	[6]	-61	-60	RG	0.2	Wait	(0)	0	10	0	20	-0.8,9	56
34	Jun/29	11	13.62	13.63	13.94(0)	13.89(-0.14)	13.85(-0.07)	13.85	0.8	0	35(-0.2)	10	[0]	[-8]	[-0]	-70	-88	RG	0	Wait	(0)	-5	5	-6	-14	-0.9,3	56
35	Jun/29	10	13.62	13.63	13.95(0.07)	13.91(-0.22)	13.86(-0.07)	13.84	0.7	0	35(-0.4)	35	[5]	[-10]	[2]	-68	-166	RG	-0.2	Wait	(0)	-5	5	-11	20	-1,7	56

36	Jun/29	9	13.62	13.63	13.95(0)	13.94(-0.14)	13.87(-0.14)	13.83	0.7	0	36(0)	-15	[0]	[-13]	[-8]	-61	-114	DR	-0.4	OpenShort?	(0)	-10	-16	-11	-15	-1,14	56
37	Jun/28	15	13.65	13.57	13.95(0)	13.96(-0.14)	13.89(-0.14)	13.86	0.6	-4	36(2.6)	-35	[0]	[-13]	[-8]	-52	-94	DR	-0.3	OpenShort?	(0)	-10	-10	-14	-20	-0.7,16	50
38	Jun/28	14	13.65	13.57	13.94(0.07)	13.98(-0.14)	13.91(-0.14)	13.88	0.7	-4	33(-2.9)	-10	[5]	[-12]	[-4]	-36	-141	DR	-0.3	OpenShort	(5)	-10	0	-14	-14	-0.5,27	50
39	Jun/28	13	13.65	13.57	13.93(0.07)	14(-0.21)	13.93(-0.29)	13.88	0.7	-4	36(-3.4)	-35	[5]	[-25]	[-12]	-28	-176	DR	-0.4	OpenShort	(5)	-20	-10	-20	-20	-0.4,32	50
40	Jun/28	12	13.65	13.57	13.92(0.07)	14.03(-0.07)	13.97(-0.21)	13.9	0.7	-4	40(-3.3)	-15	[5]	[-14]	[-7]	-11	-127	DR	-0.5	OpenShort	(5)	-15	-10	-20	-7	-0.1,42	50

41	Jun/28	11	13.65	13.57	13.91(0.07)	14.04(0.07)	14(-0.21)	13.92	0.8	-4	43(-2.2)	-35	[5]	[-9]	[-20]	6	-107	DR	-0.6	OpenShort	(5)	-15	-32	-21	-20	0.1,53	50
42	Jun/28	10	13.65	13.57	13.9(0.14)	14.03(0.14)	14.03(-0.14)	13.98	1	-4	45(-0.9)	0	[10]	[-1]	[-10]	33	-109	DR	-0.3	OpenShort	(10)	-10	-5	-15	-20	0.5,70	50
43	Jun/28	9	13.65	13.57	13.88(0.07)	14.01(0.07)	14.05(-0.21)	13.99	1	-4	46(-0.8)	-40	[5]	[-9]	[-15]	48	-37	DR	-0.4	OpenShort?	(5)	-15	-32	-12	-20	0.7,80	50
44	Jun/27	15	13.68	13.5	13.87(0.14)	14(0.14)	14.05(0)	14.05	1.1	-7	47(2.1)	5	[10]	[10]	[-6]	68	-5	CR	-0.2	HoldShort?	(10)	0	-5	-10	-20	1.1,90	53
45	Jun/27	14	13.68	13.5	13.85(0.07)	13.98(0.22)	14.05(0)	14.06	1.1	-7	45(0.8)	-25	[5]	[11]	[-1]	78	85	CR	-0.1	OpenShort	(10)	0	-5	-9	20	1.3,95	53

46	Jun/27	13	13.68	13.5	13.84(0.14)	13.95(0.14)	14.08(0.36)	14.07	1.1	-7	44(2.4)	10	[10]	[34]	[-6]	85	122	CR	-0.1	OpenShort	(10)	25	-15	-10	14	1.5,97	53
47	Jun/27	12	13.68	13.5	13.82(0.14)	13.93(0.29)	14.03(0.43)	14.1	1.2	-7	41(3.7)	35	[10]	[44]	[2]	97	169	TP	0.5	OpenShort	(10)	30	5	-9	20	1.9,99	53
48	Jun/27	11	13.68	13.5	13.8(0.22)	13.89(0.22)	13.97(0.36)	14.09	1.2	-7	38(4.4)	40	[15]	[38]	[10]	104	88	UT	0.9	HoldLong	(11)	25	-5	35	20	2.2,99	53
49	Jun/27	10	13.68	13.5	13.77(0.15)	13.86(0.36)	13.92(0.36)	14.1	1.2	-7	33(7.8)	40	[10]	[42]	[18]	114	184	UT	1.5	HoldLong	(11)	25	26	38	20	2.8,94	53
50	Jun/27	9	13.68	13.5	13.75(0.07)	13.81(0.22)	13.87(0.36)	14.05	1.1	-7	26(7.8)	15	[5]	[36]	[55]	123	239	UT	2	HoldLong?	(11)	25	128	41	20	3.4,88	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI