|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $145.7550 One month high (close): $184.3500
NXPI Daily Change: 4.4% Daily StdDev 2.83% NXPI EMA_5_Trend: 0.3% 10Minute StdDev: $3.5506
Latest Price : $152.21(4.4%) | Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($2) Thu. Jul 7, 2022($2.9) Wed. Jul 6, 2022($1.8) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($2.1) Wed. Jun 29, 2022($4.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 158.93 | 151.16 | 144.77(0.16) | 145.89(0.45) | 147(0.62) | 150.05 | -0.8 | | -18 | 19(3.7) | 15 | [6] | [29] | [39] | 117 | 354 | UT | 1.6 | HoldLong? | | (7) | 22 | 84 | 18 | 20 | 2.7,99 | 30 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.89(weak_hourly_sma_10 -2.77%) 144.77(weak_hourly_sma_20 -3.52%)
Resistance Levels: 151.16(daily_ema_10 0.74%) 158.93(daily_ema_20 5.92%)
|
| | | 2 | Jul/6 | 15 | 160.34 | 151.61 | 144.54(-0.04) | 145.24(0.31) | 146.1(0.26) | 146.62 | -1.2 | | -22 | 15(-0.2) | -50 | [-1] | [11] | [0] | 81 | 243 | RG | 0.3 | Wait? | | (2) | 9 | -4 | 10 | 3 | 1.3,98 | 21 | | 3 | Jul/6 | 14 | 160.34 | 151.61 | 144.6(-0.01) | 144.79(0.39) | 145.72(0.23) | 146.79 | -1.2 | | -22 | 15(0) | -35 | [-0] | [12] | [11] | 80 | 220 | UR | 0.6 | SmallShort | | (-1) | 8 | 22 | 15 | 12 | 1.3,97 | 21 | | 4 | Jul/6 | 13 | 160.34 | 151.61 | 144.61(-0.06) | 144.23(0.25) | 145.39(0.15) | 145.9 | -1.3 | | -22 | 15(-0.9) | -45 | [-2] | [6] | [7] | 64 | 191 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 18 | 20 | 0.8,94 | 21 | | 5 | Jul/6 | 12 | 160.34 | 151.61 | 144.7(-0.05) | 143.87(0.27) | 145.17(0.28) | 145.71 | -1.3 | | -22 | 16(-0.7) | -40 | [-2] | [11] | [7] | 51 | 190 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 14 | 20 | 0.6,86 | 21 | | | | |
| 6 | Jul/6 | 11 | 160.34 | 151.61 | 144.77(-0.1) | 143.48(-0.02) | 144.77(0.3) | 145.5 | -1.3 | | -22 | 17(-1.4) | -40 | [-4] | [6] | [17] | 34 | 226 | UR | 0.4 | SmallShort | | (-2) | 11 | 18 | 16 | 20 | 0.4,74 | 21 | | 7 | Jul/6 | 10 | 160.34 | 151.61 | 144.91(-0.14) | 143.51(-0.09) | 144.34(0.34) | 144.76 | -1.4 | | -22 | 18(-1.5) | -50 | [-5] | [6] | [6] | 10 | 219 | UR | 0.2 | SmallShort | | (-5) | 12 | -9 | 15 | 20 | -0.1,62 | 21 | | 8 | Jul/6 | 9 | 160.34 | 151.61 | 145.11(-0.06) | 143.64(0.06) | 143.85(0.57) | 145.13 | -1.4 | | -22 | 20(-0.4) | -25 | [-2] | [18] | [12] | 8 | 206 | UR | 0.6 | SmallShort? | | (-5) | 21 | 10 | 22 | 20 | 0,58 | 21 | | 9 | Jul/5 | 15 | 162.05 | 152.92 | 145.2(-0.05) | 143.55(0.01) | 143.04(0.35) | 144.71 | -1.5 | | -23 | 20(0.8) | -30 | [-2] | [9] | [15] | -14 | 109 | UR | 0.7 | SmallShort? | | (-3) | 13 | 22 | 22 | 20 | -0.2,41 | 20 | | 10 | Jul/5 | 14 | 162.05 | 152.92 | 145.27(-0.21) | 143.53(-0.08) | 142.54(0.25) | 143.83 | -1.6 | | -23 | 19(-1.5) | -50 | [-8] | [2] | [9] | -36 | 176 | UR | 0.6 | SmallShort | | (-3) | 9 | 10 | 22 | 20 | -0.6,29 | 20 | | | | |
| 11 | Jul/5 | 13 | 162.05 | 152.92 | 145.58(-0.21) | 143.65(-0.13) | 142.19(-0.33) | 143.42 | -1.6 | | -23 | 21(-1) | -50 | [-8] | [-20] | [13] | -57 | -22 | DP | 0.5 | OpenShort | | (-8) | -12 | 29 | 11 | 18 | -0.9,16 | 20 | | 12 | Jul/5 | 12 | 162.05 | 152.92 | 145.88(-0.22) | 143.83(-0.4) | 142.66(-0.53) | 142.27 | -1.7 | | -23 | 22(0.8) | -50 | [-8] | [-32] | [11] | -79 | -163 | DP | -0.2 | OpenShort | | (-10) | -19 | 28 | 5 | 6 | -1.4,6 | 20 | | 13 | Jul/5 | 11 | 162.05 | 152.92 | 146.2(-0.24) | 144.41(-0.39) | 143.42(-0.44) | 141.16 | -1.8 | | -23 | 21(2.3) | -50 | [-9] | [-29] | [-17] | -102 | -209 | DT | -0.9 | HoldShort | | (-10) | -16 | -25 | -18 | -20 | -2.1,1 | 20 | | 14 | Jul/5 | 10 | 162.05 | 152.92 | 146.55(-0.24) | 144.98(-0.38) | 144.06(-0.33) | 142.14 | -1.7 | | -23 | 19(1.8) | -50 | [-9] | [-24] | [-5] | -90 | -141 | DT | -0.9 | OpenShort | | (-8) | -12 | 5 | -10 | -20 | -2,10 | 20 | | 15 | Jul/5 | 9 | 162.05 | 152.92 | 146.9(-0.28) | 145.54(-0.35) | 144.54(-0.39) | 141.95 | -1.7 | | -23 | 17(1.6) | -50 | [-10] | [-26] | [-40] | -94 | -156 | DT | -1.3 | OpenShort? | | (-9) | -14 | -97 | -2 | -20 | -2.5,19 | 20 | | | | |
| 16 | Jul/1 | 15 | 163.87 | 154.18 | 147.31(-0.2) | 146.05(-0.16) | 145.11(0.1) | 145.91 | -1.5 | | -24 | 15(-1.3) | -50 | [-7] | [-5] | [3] | -48 | 126 | DP | 0.5 | OpenShort? | | (-6) | 4 | -2 | 12 | 20 | -0.8,22 | 16 | | 17 | Jul/1 | 14 | 163.87 | 154.18 | 147.6(-0.32) | 146.29(-0.2) | 144.97(-0.29) | 145.99 | -1.5 | | -24 | 17(-4.7) | -50 | [-12] | [-21] | [16] | -60 | 138 | DP | 0.5 | OpenShort | | (-7) | -10 | 41 | 4 | 20 | -0.8,10 | 16 | | 18 | Jul/1 | 13 | 163.87 | 154.18 | 148.07(-0.42) | 146.58(-0.19) | 145.39(-0.35) | 144.34 | -1.6 | | -24 | 21(-4.2) | -50 | [-15] | [-23] | [-7] | -88 | 85 | DT | -0.4 | HoldShort | | (-14) | -13 | -0 | -7 | -20 | -1.5,0 | 16 | | 19 | Jul/1 | 12 | 163.87 | 154.18 | 148.7(-0.44) | 146.86(-0.12) | 145.9(-0.46) | 144.36 | -1.6 | | -24 | 25(-2.7) | -50 | [-16] | [-26] | [-15] | -85 | 37 | DT | -0.5 | HoldShort | | (-16) | -17 | -15 | -13 | -20 | -1.4,0 | 16 | | 20 | Jul/1 | 11 | 163.87 | 154.18 | 149.35(-0.43) | 147.04(-0.33) | 146.58(-0.31) | 144.98 | -1.6 | | -24 | 28(-2.7) | -50 | [-15] | [-25] | [-5] | -71 | 62 | DT | -0.5 | OpenShort | | (-15) | -11 | -8 | -3 | -20 | -1.3,12 | 16 | | | | |
| 21 | Jul/1 | 10 | 163.87 | 154.18 | 150(-0.44) | 147.53(-0.27) | 147.03(-0.37) | 145.28 | -1.5 | | -24 | 31(-2.6) | -50 | [-16] | [-26] | [-26] | -68 | 39 | DT | -0.5 | OpenShort | | (-16) | -13 | -66 | -4 | -20 | -1.3,15 | 16 | | 22 | Jul/1 | 9 | 163.87 | 154.18 | 150.66(-0.46) | 147.93(-0.05) | 147.58(-0.14) | 148.02 | -1.3 | | -24 | 33(-4.8) | -50 | [-17] | [-14] | [11] | -45 | 247 | DP | 0.1 | OpenShort? | | (-14) | -5 | 29 | 4 | 7 | -0.7,23 | 16 | | 23 | Jun/30 | 15 | 165.93 | 155.46 | 151.35(-0.52) | 148(-0.09) | 147.78(-0.05) | 146.84 | -1.6 | | -26 | 38(-3.2) | -50 | [-19] | [-13] | [-9] | -62 | 208 | DT | -0.2 | OpenShort? | | (-18) | -2 | -18 | -2 | -20 | -1,13 | 15 | | 24 | Jun/30 | 14 | 165.93 | 155.46 | 152.14(-0.36) | 148.13(-0.07) | 147.85(0.25) | 147.58 | -1.5 | | -26 | 41(-0.9) | -50 | [-13] | [-0] | [3] | -57 | 127 | UR | -0.1 | SmallShort | | (-19) | 9 | 8 | 3 | -6 | -0.9,16 | 15 | | 25 | Jun/30 | 13 | 165.93 | 155.46 | 152.69(-0.39) | 148.24(-0.23) | 147.48(-0.39) | 147.26 | -1.5 | | -26 | 42(-0.1) | -50 | [-14] | [-26] | [-8] | -57 | -64 | DT | -0 | OpenShort | | (-14) | -14 | -27 | 7 | -2 | -1,18 | 15 | | | | |
| 26 | Jun/30 | 12 | 165.93 | 155.46 | 153.29(-0.35) | 148.58(-0.21) | 148.05(-0.14) | 148.38 | -1.4 | | -26 | 42(-0.3) | -50 | [-13] | [-17] | [1] | -56 | -5 | DP | 0.1 | OpenShort | | (-13) | -5 | -11 | 10 | 20 | -0.9,17 | 15 | | 27 | Jun/30 | 11 | 165.93 | 155.46 | 153.83(-0.34) | 148.9(-0.43) | 148.26(0.05) | 148.82 | -1.4 | | -26 | 43(0) | -50 | [-12] | [-14] | [22] | -65 | 27 | DP | 0.1 | OpenShort | | (-13) | 2 | 43 | 2 | 20 | -1,10 | 15 | | 28 | Jun/30 | 10 | 165.93 | 155.46 | 154.35(-0.41) | 149.55(-0.67) | 148.19(-0.17) | 147.05 | -1.5 | | -26 | 43(1.5) | -50 | [-15] | [-27] | [10] | -78 | -99 | DP | -0.2 | OpenShort | | (-15) | -6 | 26 | 1 | 19 | -1.4,7 | 15 | | 29 | Jun/30 | 9 | 165.93 | 155.46 | 154.99(-0.42) | 150.56(-0.73) | 148.44(-0.38) | 146 | -1.6 | | -26 | 41(2.9) | -50 | [-15] | [-35] | [-35] | -87 | -251 | DT | -0.5 | OpenShort? | | (-17) | -14 | -92 | 2 | -20 | -1.8,8 | 15 | | 30 | Jun/29 | 15 | 167.78 | 157.49 | 155.64(-0.29) | 151.67(-0.52) | 149.01(-0.07) | 149.87 | -1.5 | | -25 | 38(0.7) | -50 | [-11] | [-19] | [6] | -71 | -94 | DP | 0.2 | OpenShort? | | (-11) | -3 | 6 | 12 | 20 | -1.2,9 | 27 | | | | |
| 31 | Jun/29 | 14 | 167.78 | 157.49 | 156.09(-0.31) | 152.47(-0.59) | 149.11(-0.27) | 149.61 | -1.5 | | -25 | 38(1.5) | -50 | [-11] | [-27] | [10] | -80 | -177 | DP | 0.1 | OpenShort | | (-12) | -10 | 25 | 12 | -3 | -1.4,5 | 27 | | 32 | Jun/29 | 13 | 167.78 | 157.49 | 156.57(-0.34) | 153.38(-0.85) | 149.52(-0.91) | 148.55 | -1.6 | | -25 | 36(3.2) | -50 | [-12] | [-55] | [2] | -94 | -398 | DP | -0.2 | OpenShort | | (-13) | -33 | 12 | 9 | -20 | -1.8,1 | 27 | | 33 | Jun/29 | 12 | 167.78 | 157.49 | 157.11(-0.37) | 154.69(-0.93) | 150.9(-1.19) | 148.05 | -1.6 | | -25 | 33(4.8) | -50 | [-13] | [-67] | [-15] | -108 | -508 | DT | -0.7 | HoldShort | | (-13) | -43 | -23 | 7 | -20 | -2.3,0 | 27 | | 34 | Jun/29 | 11 | 167.78 | 157.49 | 157.69(-0.33) | 156.15(-0.63) | 152.71(-1.06) | 148.99 | -1.5 | | -25 | 28(5.2) | -50 | [-12] | [-56] | [-27] | -115 | -486 | DT | -1.1 | HoldShort | | (-13) | -38 | -33 | -1 | -20 | -2.6,0 | 27 | | 35 | Jun/29 | 10 | 167.78 | 157.49 | 158.21(-0.25) | 157.14(-0.53) | 154.34(-0.92) | 150.37 | -1.4 | | -25 | 23(5) | -50 | [-9] | [-49] | [-27] | -120 | -480 | DT | -1.4 | HoldShort | | (-11) | -33 | -33 | -9 | -20 | -2.8,0 | 27 | | | | |
| 36 | Jun/29 | 9 | 167.78 | 157.49 | 158.6(-0.25) | 157.98(-0.5) | 155.78(-0.93) | 151.77 | -1.3 | | -25 | 18(5.8) | -50 | [-9] | [-49] | [-45] | -128 | -413 | DT | -1.8 | HoldShort? | | (-8) | -33 | -82 | -19 | -20 | -3.1,0 | 27 | | 37 | Jun/28 | 15 | 169.76 | 159.29 | 159(-0.06) | 158.77(-0.25) | 157.24(-0.8) | 155.33 | -1.2 | | -25 | 12(1.7) | -50 | [-2] | [-37] | [-25] | -113 | -372 | DT | -1.3 | HoldShort? | | (-5) | -29 | -37 | -28 | -20 | -2.5,0 | 26 | | 38 | Jun/28 | 14 | 169.76 | 159.29 | 159.1(0.13) | 159.17(-0.16) | 158.51(-0.68) | 156.95 | -1.1 | | -25 | 10(-4.3) | -50 | [5] | [-30] | [-13] | -93 | -436 | DR | -1.2 | HoldShort | | (-0) | -24 | -6 | -36 | -20 | -1.7,0 | 26 | | 39 | Jun/28 | 13 | 169.76 | 159.29 | 158.89(0.16) | 159.42(-0.12) | 159.59(-0.22) | 157.21 | -1 | | -25 | 15(-4.2) | -50 | [6] | [-12] | [-19] | -71 | -325 | DR | -1.3 | OpenShort | | (5) | -8 | -15 | -46 | -20 | -0.9,2 | 26 | | 40 | Jun/28 | 12 | 169.76 | 159.29 | 158.64(0.17) | 159.61(-0.09) | 159.94(-0.19) | 157.88 | -1 | | -25 | 19(-3.2) | -50 | [6] | [-11] | [-19] | -30 | -265 | DR | -0.9 | OpenShort | | (7) | -7 | -22 | -39 | -20 | -0.3,28 | 26 | | | | |
| 41 | Jun/28 | 11 | 169.76 | 159.29 | 158.37(0.21) | 159.75(-0.02) | 160.25(-0.05) | 158.83 | -0.9 | | -25 | 22(-2.5) | -50 | [7] | [-4] | [-25] | 14 | -190 | DR | -0.5 | OpenShort | | (8) | -2 | -61 | -13 | -20 | 0.2,59 | 26 | | 42 | Jun/28 | 10 | 169.76 | 159.29 | 158.04(0.26) | 159.78(0.21) | 160.33(0.41) | 161.57 | -0.7 | | -25 | 25(0.7) | -0 | [9] | [17] | [-3] | 68 | 64 | CR | 0.4 | HoldShort | | (11) | 15 | -21 | 2 | 20 | 1.2,88 | 26 | | 43 | Jun/28 | 9 | 169.76 | 159.29 | 157.63(0.23) | 159.45(0.14) | 159.68(0.27) | 162.52 | -0.6 | | -25 | 24(0.7) | 30 | [8] | [10] | [35] | 87 | 148 | UT | 1 | HoldLong? | | (10) | 10 | 82 | 6 | 20 | 1.7,94 | 26 | | 44 | Jun/27 | 15 | 171.8 | 160.69 | 157.27(0.12) | 159.22(-0.03) | 159.25(-0.01) | 158.88 | -1.1 | | -24 | 23(-0.7) | -35 | [4] | [-4] | [-3] | 52 | -23 | DR | -0.1 | OpenShort? | | (5) | -0 | -6 | -5 | -7 | 0.6,87 | 31 | | 45 | Jun/27 | 14 | 171.8 | 160.69 | 157.08(0.04) | 159.27(0.03) | 159.25(0) | 159.13 | -1.1 | | -24 | 24(0.3) | -50 | [1] | [-3] | [-3] | 63 | 91 | DR | -0 | OpenShort | | (5) | 0 | -6 | -2 | -13 | 0.7,95 | 31 | | | | |
| 46 | Jun/27 | 13 | 171.8 | 160.69 | 157.01(0.04) | 159.22(-0.01) | 159.27(0.03) | 159.38 | -1 | | -24 | 24(0.3) | -50 | [1] | [-3] | [2] | 68 | 119 | RG | 0 | Wait | | (2) | 1 | 3 | 0 | 9 | 0.8,98 | 31 | | 47 | Jun/27 | 12 | 171.8 | 160.69 | 156.94(0.04) | 159.23(0.13) | 159.27(0) | 159.26 | -1.1 | | -24 | 23(0.4) | -50 | [1] | [-1] | [-5] | 66 | 111 | DR | 0 | OpenShort | | (1) | 0 | -7 | -1 | -20 | 0.8,96 | 31 | | 48 | Jun/27 | 11 | 171.8 | 160.69 | 156.87(0.09) | 159.02(0.42) | 159.22(0.04) | 159.58 | -1 | | -24 | 23(0.6) | -35 | [3] | [6] | [3] | 70 | 89 | RG | 0.1 | Wait | | (2) | 1 | 13 | 23 | -20 | 1,95 | 31 | | 49 | Jun/27 | 10 | 171.8 | 160.69 | 156.73(0.04) | 158.35(0.43) | 159.16(-0.06) | 159.02 | -1.1 | | -24 | 22(0.4) | -50 | [1] | [2] | [-1] | 67 | 97 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | 22 | -20 | 0.9,94 | 31 | | 50 | Jun/27 | 9 | 171.8 | 160.69 | 156.66(0.01) | 157.67(0.43) | 159.26(0.05) | 159.02 | -1.1 | | -24 | 22(0.1) | -50 | [0] | [6] | [-0] | 68 | 153 | RG | -0.1 | Wait? | | (2) | 2 | -6 | 23 | -20 | 0.9,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|