|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.9000 One month high (close): $190.9000
IWM Daily Change: 2.37% Daily StdDev 2.02% IWM EMA_5_Trend: 0.57% 10Minute StdDev: $2.6025
Latest Price : $175.61(2.37%) | Mon. Jul 11, 2022($1.6) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 172.45 | 172.46 | 170.56(0.17) | 171.74(0.27) | 171.98(0.49) | 174.87 | 0.5 | | -2 | 36(6) | 50 | [8] | [34] | [38] | 103 | 205 | UT | 1.8 | HoldLong? | | (9) | 24 | 86 | 23 | 20 | 2.6,88 | 54 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces:
Down Forces: 172.45(daily_ema_20 -1.38%)
Support Levels: 172.46(weak_daily_ema_10 -1.38%) 171.74(hourly_sma_10 -1.79%) 170.56(hourly_sma_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jul/6 | 15 | 173.1 | 171.69 | 170.27(0.05) | 171.28(0.15) | 171.14(0.07) | 171.97 | -0.2 | | -6 | 30(7.6) | -10 | [3] | [8] | [7] | 61 | 69 | RG | 0.6 | Wait? | | (5) | 4 | 15 | 10 | -1 | 1.3,78 | 54 | | 3 | Jul/6 | 14 | 173.1 | 171.69 | 170.18(0.07) | 171.02(0.16) | 171.02(-0.15) | 171.47 | -0.3 | | -6 | 23(0.1) | -20 | [4] | [-3] | [3] | 45 | -26 | RG | 0.3 | Wait | | (2) | -8 | 11 | 2 | -16 | 1,70 | 54 | | 4 | Jul/6 | 13 | 173.1 | 171.69 | 170.06(0.04) | 170.75(0.16) | 171.27(-0.1) | 171.09 | -0.4 | | -6 | 23(0.3) | -35 | [2] | [-1] | [-0] | 34 | -5 | RG | -0.1 | Wait | | (4) | -5 | 11 | -13 | -19 | 0.8,64 | 54 | | 5 | Jul/6 | 12 | 173.1 | 171.69 | 169.99(0.01) | 170.47(0.19) | 171.45(-0.02) | 170.72 | -0.4 | | -6 | 22(0.2) | -35 | [1] | [4] | [-4] | 31 | 24 | CR | -0.6 | HoldShort | | (2) | -1 | 8 | -24 | -20 | 0.6,66 | 54 | | | | |
| 6 | Jul/6 | 11 | 173.1 | 171.69 | 169.97(0.01) | 170.14(-0.05) | 171.49(0.03) | 170.45 | -0.5 | | -6 | 22(0) | -50 | [1] | [0] | [-11] | 38 | 28 | DR | -0.8 | OpenShort | | (1) | 2 | -30 | -17 | 20 | 0.4,78 | 54 | | 7 | Jul/6 | 10 | 173.1 | 171.69 | 169.96(0.06) | 170.23(0.04) | 171.43(0.22) | 171.47 | -0.3 | | -6 | 22(0.3) | -30 | [3] | [13] | [-7] | 72 | 86 | CR | 0 | HoldShort | | (2) | 11 | -34 | 5 | 20 | 1.2,92 | 54 | | 8 | Jul/6 | 9 | 173.1 | 171.69 | 169.85(0.16) | 170.17(0.2) | 171.05(0.48) | 172.63 | -0.1 | | -6 | 22(1.8) | 50 | [8] | [31] | [16] | 102 | 121 | UT | 1.3 | HoldLong? | | (6) | 24 | 19 | 28 | 20 | 2.2,97 | 54 | | 9 | Jul/5 | 15 | 173.85 | 171.39 | 169.58(0.13) | 169.83(0.18) | 170.24(0.46) | 171.98 | -0.3 | | -7 | 20(4.7) | 35 | [7] | [30] | [20] | 89 | 126 | UT | 1.5 | OpenLong? | | (7) | 23 | 31 | 34 | 20 | 2.1,86 | 54 | | 10 | Jul/5 | 14 | 173.85 | 171.39 | 169.36(0.02) | 169.52(0.09) | 169.46(0.4) | 170.93 | -0.4 | | -7 | 15(0.5) | 10 | [1] | [23] | [17] | 58 | 168 | RG | 1.4 | SmallShort | | (6) | 20 | 26 | 35 | 20 | 1.5,70 | 54 | | | | |
| 11 | Jul/5 | 13 | 173.85 | 171.39 | 169.33(-0.02) | 169.37(0.06) | 168.78(-0.16) | 170.06 | -0.5 | | -7 | 15(-0.3) | -30 | [-1] | [-6] | [10] | 19 | 20 | DP | 1.2 | OpenShort | | (-1) | -8 | 18 | 20 | 13 | 0.7,51 | 54 | | 12 | Jul/5 | 12 | 173.85 | 171.39 | 169.33(0) | 169.27(-0.04) | 169.05(-0.12) | 169.47 | -0.6 | | -7 | 15(-0.1) | -25 | [0] | [-6] | [10] | -13 | -19 | DP | 0.4 | OpenShort | | (-2) | -6 | 21 | 7 | 18 | 0.1,35 | 54 | | 13 | Jul/5 | 11 | 173.85 | 171.39 | 169.36(-0.03) | 169.33(-0.01) | 169.25(-0.09) | 168.76 | -0.7 | | -7 | 15(0.1) | -50 | [-2] | [-4] | [-3] | -48 | -32 | DT | -0.5 | OpenShort | | (-2) | -5 | 17 | -44 | -20 | -0.6,17 | 54 | | 14 | Jul/5 | 10 | 173.85 | 171.39 | 169.41(-0.06) | 169.35(-0.11) | 169.41(-0.12) | 168.18 | -0.8 | | -7 | 15(0.9) | -50 | [-3] | [-9] | [-0] | -41 | -41 | DT | -1.2 | OpenShort | | (-3) | -6 | 21 | -31 | -20 | -1.2,39 | 54 | | 15 | Jul/5 | 9 | 173.85 | 171.39 | 169.51(-0.08) | 169.54(-0.15) | 169.62(-0.2) | 167.48 | -0.9 | | -7 | 14(1) | -50 | [-4] | [-14] | [-44] | -33 | -91 | DT | -2.1 | OpenShort? | | (-4) | -10 | -113 | -12 | -20 | -2,67 | 54 | | | | |
| 16 | Jul/1 | 15 | 174.5 | 170.67 | 169.64(0.02) | 169.79(0.06) | 169.96(0.28) | 171.28 | -0.4 | | -11 | 13(2.2) | -20 | [1] | [17] | [15] | 83 | 149 | RG | 1.4 | SmallShort? | | (2) | 14 | 17 | 33 | 20 | 1.8,88 | 40 | | 17 | Jul/1 | 14 | 174.5 | 170.67 | 169.61(-0.06) | 169.68(0.09) | 169.48(0.06) | 170.71 | -0.5 | | -11 | 11(-2.8) | -35 | [-3] | [5] | [17] | 51 | 134 | UR | 1.4 | SmallShort | | (0) | 3 | 38 | 16 | 20 | 1.2,71 | 40 | | 18 | Jul/1 | 13 | 174.5 | 170.67 | 169.71(-0.1) | 169.52(0.11) | 169.38(0.05) | 169.44 | -0.6 | | -11 | 14(-2.2) | -50 | [-5] | [5] | [3] | 4 | 90 | UR | 0.1 | SmallShort | | (-6) | 3 | 14 | 7 | -20 | -0.2,59 | 40 | | 19 | Jul/1 | 12 | 174.5 | 170.67 | 169.88(-0.14) | 169.34(0.08) | 169.3(-0.11) | 168.98 | -0.7 | | -11 | 16(-2.6) | -50 | [-7] | [-5] | [-7] | -15 | 60 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | -5 | -20 | -0.7,53 | 40 | | 20 | Jul/1 | 11 | 174.5 | 170.67 | 170.12(-0.15) | 169.21(-0.05) | 169.49(-0.08) | 169.39 | -0.6 | | -11 | 19(-3.3) | -50 | [-8] | [-6] | [8] | 4 | 87 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 11 | 20 | -0.5,66 | 40 | | | | |
| 21 | Jul/1 | 10 | 174.5 | 170.67 | 170.37(-0.16) | 169.29(-0.06) | 169.62(-0.11) | 168.91 | -0.7 | | -11 | 22(-3.1) | -50 | [-8] | [-8] | [-13] | -16 | 39 | DT | -0.4 | OpenShort | | (-9) | -6 | -41 | 2 | 1 | -0.8,54 | 40 | | 22 | Jul/1 | 9 | 174.5 | 170.67 | 170.65(-0.19) | 169.4(0.01) | 169.8(0.08) | 170.29 | -0.5 | | -11 | 25(-4.4) | -50 | [-10] | [3] | [18] | -1 | 186 | UR | 0.2 | SmallShort? | | (-8) | 4 | 41 | 8 | 20 | -0.2,54 | 40 | | 23 | Jun/30 | 15 | 175.32 | 169.97 | 170.98(-0.26) | 169.39(-0.05) | 169.66(0.15) | 168.92 | -0.7 | | -15 | 29(-2.3) | -50 | [-13] | [2] | [-9] | -29 | 174 | RG | -0.3 | Wait? | | (-12) | 8 | -26 | 5 | -11 | -0.9,44 | 33 | | 24 | Jun/30 | 14 | 175.32 | 169.97 | 171.42(-0.17) | 169.48(0.01) | 169.4(0.28) | 169.77 | -0.6 | | -15 | 32(-1.7) | -50 | [-9] | [11] | [-1] | -23 | 137 | RG | 0.1 | Wait | | (-12) | 14 | -14 | 15 | 13 | -0.6,42 | 33 | | 25 | Jun/30 | 13 | 175.32 | 169.97 | 171.72(-0.17) | 169.47(-0.01) | 168.93(-0.01) | 170.24 | -0.6 | | -15 | 33(-1.6) | -50 | [-9] | [-4] | [6] | -26 | 77 | DP | 0.5 | OpenShort | | (-9) | -1 | -1 | 20 | 20 | -0.5,37 | 33 | | | | |
| 26 | Jun/30 | 12 | 175.32 | 169.97 | 172.02(-0.17) | 169.49(-0.02) | 168.95(-0.02) | 170.25 | -0.6 | | -15 | 35(-1.1) | -50 | [-9] | [-5] | [17] | -43 | 65 | DP | 0.4 | OpenShort | | (-10) | -1 | 34 | 16 | 20 | -0.6,22 | 33 | | 27 | Jun/30 | 11 | 175.32 | 169.97 | 172.31(-0.19) | 169.52(-0.22) | 168.98(-0.07) | 169.13 | -0.7 | | -15 | 36(-0.1) | -50 | [-10] | [-13] | [19] | -67 | -9 | DP | 0 | OpenShort | | (-11) | -4 | 49 | 2 | 20 | -1,8 | 33 | | 28 | Jun/30 | 10 | 175.32 | 169.97 | 172.64(-0.27) | 169.89(-0.33) | 169.09(-0.31) | 167.53 | -0.9 | | -15 | 36(1.9) | -50 | [-14] | [-29] | [-4] | -87 | -110 | DT | -0.5 | OpenShort | | (-13) | -16 | -1 | -4 | -20 | -1.6,3 | 33 | | 29 | Jun/30 | 9 | 175.32 | 169.97 | 173.11(-0.22) | 170.45(-0.34) | 169.61(-0.24) | 167.56 | -0.9 | | -15 | 34(2.6) | -50 | [-11] | [-25] | [-31] | -92 | -161 | DT | -0.7 | OpenShort? | | (-14) | -12 | -82 | -1 | -20 | -1.9,6 | 33 | | 30 | Jun/29 | 15 | 176.05 | 170.21 | 173.49(-0.13) | 171.03(-0.24) | 170.01(-0.02) | 170.3 | -0.7 | | -15 | 32(1.3) | -50 | [-7] | [-9] | [2] | -74 | -54 | DP | 0.1 | OpenShort? | | (-8) | -1 | -5 | 8 | 20 | -1.2,6 | 31 | | | | |
| 31 | Jun/29 | 14 | 176.05 | 170.21 | 173.72(-0.11) | 171.45(-0.26) | 170.01(0) | 170.46 | -0.6 | | -15 | 30(1.1) | -50 | [-6] | [-8] | [10] | -76 | -82 | DP | 0.2 | OpenShort | | (-7) | 0 | 21 | 10 | 15 | -1.2,4 | 31 | | 32 | Jun/29 | 13 | 176.05 | 170.21 | 173.91(-0.13) | 171.89(-0.4) | 170.04(-0.37) | 169.77 | -0.7 | | -15 | 29(2.2) | -50 | [-7] | [-31] | [2] | -90 | -203 | DP | -0.1 | OpenShort | | (-7) | -19 | 3 | 6 | -4 | -1.6,0 | 31 | | 33 | Jun/29 | 12 | 176.05 | 170.21 | 174.14(-0.13) | 172.58(-0.45) | 170.68(-0.34) | 169.66 | -0.7 | | -15 | 27(2.7) | -50 | [-7] | [-30] | [-3] | -98 | -217 | DT | -0.4 | OpenShort | | (-7) | -17 | -6 | 5 | -20 | -1.9,0 | 31 | | 34 | Jun/29 | 11 | 176.05 | 170.21 | 174.37(-0.13) | 173.36(-0.36) | 171.27(-0.46) | 169.84 | -0.7 | | -15 | 24(3.4) | -50 | [-7] | [-34] | [-12] | -105 | -246 | DT | -0.7 | HoldShort | | (-7) | -23 | -16 | -4 | -20 | -2.2,0 | 31 | | 35 | Jun/29 | 10 | 176.05 | 170.21 | 174.59(-0.1) | 173.99(-0.32) | 172.07(-0.43) | 170.39 | -0.7 | | -15 | 21(2.7) | -50 | [-5] | [-31] | [-10] | -107 | -248 | DT | -0.9 | HoldShort | | (-6) | -22 | -8 | -6 | -20 | -2.3,1 | 31 | | | | |
| 36 | Jun/29 | 9 | 176.05 | 170.21 | 174.76(-0.1) | 174.54(-0.31) | 172.82(-0.53) | 170.66 | -0.6 | | -15 | 18(3.8) | -50 | [-5] | [-36] | [-32] | -114 | -263 | DT | -1.4 | HoldShort? | | (-5) | -27 | -64 | -20 | -20 | -2.6,1 | 31 | | 37 | Jun/28 | 15 | 176.77 | 170.08 | 174.94(0.01) | 175.09(-0.17) | 173.74(-0.42) | 172.83 | -0.5 | | -16 | 15(-0.4) | -50 | [1] | [-25] | [-8] | -92 | -234 | DR | -0.7 | HoldShort? | | (-2) | -21 | 3 | -26 | -20 | -1.7,1 | 30 | | 38 | Jun/28 | 14 | 176.77 | 170.08 | 174.92(0.1) | 175.39(-0.22) | 174.47(-0.56) | 172.74 | -0.5 | | -16 | 15(-4.9) | -50 | [5] | [-32] | [-20] | -90 | -353 | DR | -1.3 | HoldShort | | (1) | -28 | -26 | -38 | -20 | -1.7,3 | 30 | | 39 | Jun/28 | 13 | 176.77 | 170.08 | 174.75(0.16) | 175.78(-0.1) | 175.45(-0.26) | 173.63 | -0.4 | | -16 | 20(-6.1) | -50 | [8] | [-14] | [-20] | -53 | -278 | DR | -1.1 | OpenShort | | (7) | -13 | -24 | -38 | -20 | -0.6,12 | 30 | | 40 | Jun/28 | 12 | 176.77 | 170.08 | 174.47(0.2) | 175.96(-0.03) | 175.9(-0.22) | 174.46 | -0.3 | | -16 | 26(-5.5) | -30 | [10] | [-9] | [-15] | -14 | -247 | DR | -0.6 | OpenShort | | (10) | -11 | -17 | -31 | -20 | -0,36 | 30 | | | | |
| 41 | Jun/28 | 11 | 176.77 | 170.08 | 174.12(0.22) | 176.01(0.05) | 176.29(-0.09) | 175.06 | -0.2 | | -16 | 31(-3.8) | -30 | [11] | [-1] | [-20] | 23 | -185 | DR | -0.4 | OpenShort | | (12) | -5 | -42 | -15 | -20 | 0.3,65 | 30 | | 42 | Jun/28 | 10 | 176.77 | 170.08 | 173.74(0.23) | 175.93(0.14) | 176.45(0.1) | 176.5 | -0 | | -16 | 35(-1.3) | -20 | [11] | [11] | [-11] | 60 | -40 | CR | 0 | HoldShort | | (13) | 5 | -31 | -4 | -6 | 0.9,87 | 30 | | 43 | Jun/28 | 9 | 176.77 | 170.08 | 173.34(0.25) | 175.68(0.18) | 176.28(0.1) | 177.56 | 0.1 | | -16 | 37(-0.2) | 35 | [12] | [12] | [19] | 79 | 20 | UT | 0.4 | HoldLong? | | (14) | 5 | 47 | 1 | 20 | 1.3,96 | 30 | | 44 | Jun/27 | 15 | 177.51 | 169.82 | 172.9(0.23) | 175.37(0.1) | 176.11(0.06) | 175.95 | -0.2 | | -17 | 37(-0.2) | -10 | [11] | [8] | [-3] | 67 | -30 | CR | -0 | HoldShort? | | (12) | 3 | -8 | -4 | 3 | 1,92 | 36 | | 45 | Jun/27 | 14 | 177.51 | 169.82 | 172.51(0.24) | 175.2(0.12) | 176.01(0.16) | 176.21 | -0.1 | | -17 | 37(-0.3) | 10 | [12] | [13] | [2] | 72 | 16 | RG | 0.1 | Wait | | (13) | 8 | 6 | -6 | 12 | 1.1,94 | 36 | | | | |
| 46 | Jun/27 | 13 | 177.51 | 169.82 | 172.1(0.21) | 174.99(0.11) | 175.73(0.19) | 176 | -0.2 | | -17 | 37(0.7) | 10 | [10] | [14] | [2] | 75 | 73 | RG | 0.1 | Wait | | (12) | 10 | 5 | -4 | 17 | 1.2,95 | 36 | | 47 | Jun/27 | 12 | 177.51 | 169.82 | 171.74(0.22) | 174.79(0.2) | 175.4(0.18) | 175.84 | -0.2 | | -17 | 37(0.6) | -10 | [11] | [16] | [-7] | 80 | 69 | CR | 0.1 | OpenShort | | (11) | 9 | -21 | -2 | 1 | 1.3,97 | 36 | | 48 | Jun/27 | 11 | 177.51 | 169.82 | 171.37(0.26) | 174.44(0.43) | 175.09(0.29) | 176.56 | -0.1 | | -17 | 36(1.8) | 25 | [13] | [28] | [15] | 90 | 118 | UT | 0.5 | OpenLong | | (13) | 14 | 32 | 30 | -3 | 1.6,100 | 36 | | 49 | Jun/27 | 10 | 177.51 | 169.82 | 170.92(0.22) | 173.7(0.42) | 174.59(0.12) | 175.46 | -0.2 | | -17 | 34(1.2) | 25 | [11] | [19] | [10] | 88 | 86 | UT | 0.3 | OpenLong | | (12) | 6 | 20 | 29 | -20 | 1.5,100 | 36 | | 50 | Jun/27 | 9 | 177.51 | 169.82 | 170.55(0.19) | 172.97(0.43) | 174.38(0.08) | 174.78 | -0.3 | | -17 | 33(1.4) | 15 | [10] | [16] | [7] | 87 | 83 | UT | 0.1 | OpenLong? | | (11) | 4 | 11 | 29 | -14 | 1.5,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|