EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $68.7400 One month high (close): $75.8500

EQR Daily Change: -0.54% Daily StdDev 1.74% EQR EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $71.92(-0.54%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -4.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	71.63	72.42	72.13(-0.03)	72.42(0.21)	72.58(0.07)	72.5	0.6	2	45(-0.7)	-15	[-2]	[9]	[-5]	53	98	RG	-0.1	Wait?	(-1)	4	-8	2	-20	0.6,88	67
Daily Trend: % Up Forces: Down Forces: 71.63(daily_ema_20 -1.2%) 72.13(hourly_sma_20 -0.51%) Support Levels: Resistance Levels:

2	Jul/6	15	71.8	72.38	72.15(-0.01)	72.27(0.21)	72.53(0.01)	72.6	0.5	3	46(2.9)	-5	[-1]	[7]	[-5]	59	74	RG	0.1	Wait?	(0)	1	-14	7	-15	0.7,91	71
3	Jul/6	14	71.8	72.38	72.16(0.04)	72.12(0.28)	72.52(-0.03)	72.78	0.6	3	43(1.1)	30	[2]	[7]	[5]	61	42	UT	0.4	OpenLong	(-1)	-2	10	9	4	0.9,88	71
4	Jul/6	13	71.8	72.38	72.13(-0.01)	71.92(0.18)	72.54(0.19)	72.66	0.6	3	42(-0.6)	30	[-1]	[16]	[9]	48	128	UR	0.2	SmallShort	(2)	11	17	2	20	0.8,78	71
5	Jul/6	12	71.8	72.38	72.14(-0.04)	71.79(0.13)	72.4(0.22)	72.44	0.4	3	43(-2.2)	20	[-2]	[16]	[10]	39	137	UR	0.1	SmallShort	(-2)	13	21	-1	20	0.5,76	71

6	Jul/6	11	71.8	72.38	72.17(-0.06)	71.7(-0.13)	72.24(0.28)	72.17	0.2	3	45(-0.8)	5	[-3]	[12]	[-2]	33	131	RG	-0.1	Wait	(-4)	16	-29	18	20	0,83	71
7	Jul/6	10	71.8	72.38	72.21(0.07)	71.79(0.03)	72.04(0.47)	72.55	0.5	3	46(0.5)	50	[4]	[29]	[3]	43	99	UT	0.7	OpenLong	(-1)	27	-25	29	20	0.5,80	71
8	Jul/6	9	71.8	72.38	72.16(0.07)	71.77(0.08)	71.7(0.55)	72.87	0.7	3	45(0.4)	50	[4]	[35]	[37]	41	169	UT	1.7	OpenLong?	(4)	32	71	42	20	1,66	71
9	Jul/5	15	71.86	72.29	72.11(0.04)	71.71(-0.04)	71.31(0.2)	71.97	0.1	1	45(6)	50	[2]	[11]	[14]	-20	-9	UT	1	OpenLong?	(2)	12	21	24	20	-0.2,35	66
10	Jul/5	14	71.86	72.29	72.08(-0.04)	71.74(-0.14)	71.17(0.01)	71.7	-0.1	1	39(0.2)	40	[-2]	[-3]	[24]	-44	-6	RG	0.8	SmallShort	(0)	1	55	21	20	-0.5,19	66

11	Jul/5	13	71.86	72.29	72.11(-0.08)	71.84(-0.25)	71.16(-0.53)	71.01	-0.5	1	39(3)	-35	[-5]	[-38]	[-4]	-85	-203	DT	-0.2	OpenShort	(-5)	-30	-2	-5	-20	-1.6,5	66
12	Jul/5	12	71.86	72.29	72.17(-0.06)	72.02(-0.25)	71.54(-0.43)	71.03	-0.5	1	36(2.7)	-20	[-3]	[-32]	[-1]	-92	-208	DT	-0.8	OpenShort	(-5)	-24	15	-17	-20	-1.8,3	66
13	Jul/5	11	71.86	72.29	72.21(-0.1)	72.2(-0.19)	71.85(-0.39)	70.84	-0.6	1	33(5.4)	-50	[-6]	[-28]	[-29]	-107	-188	DT	-1.7	HoldShort	(-4)	-22	-40	-50	-20	-2.3,1	66
14	Jul/5	10	71.86	72.29	72.28(-0.06)	72.34(-0.22)	72.13(-0.3)	71.34	-0.3	1	28(2.8)	-45	[-3]	[-23]	[-16]	-69	-144	DT	-1.6	OpenShort	(-3)	-17	-21	-30	-20	-1.9,29	66
15	Jul/5	9	71.86	72.29	72.32(-0.03)	72.5(-0.19)	72.35(-0.25)	71.61	-0.1	1	25(0.9)	-45	[-2]	[-19]	[-37]	-40	-132	DT	-1.7	OpenShort?	(-2)	-14	-96	-12	-20	-1.6,50	66

16	Jul/1	15	72.03	72.12	72.34(0.06)	72.64(0.01)	72.53(0.03)	72.85	0.4	-1	24(3.2)	20	[3]	[5]	[8]	42	17	UT	0.7	OpenLong?	(3)	2	18	9	10	1.2,62	51
17	Jul/1	14	72.03	72.12	72.34(0)	72.63(0.11)	72.51(-0.04)	72.62	0.3	-1	21(-0.1)	15	[0]	[3]	[10]	21	29	UR	0.3	SmallShort	(2)	-2	36	-6	-14	0.8,51	51
18	Jul/1	13	72.03	72.12	72.3(-0.06)	72.55(0.07)	72.54(-0.03)	72.16	0.1	-1	21(-0.7)	-40	[-3]	[1]	[-11]	-5	33	RG	-0.9	SmallLong	(-2)	-2	-14	-12	-20	-0.3,53	51
19	Jul/1	12	72.03	72.12	72.34(-0.06)	72.5(0.11)	72.56(-0.14)	72.34	0.2	-1	21(-2.3)	-45	[-3]	[-4]	[-13]	15	25	DT	-0.5	OpenShort	(-2)	-8	-27	-6	-20	0,65	51
20	Jul/1	11	72.03	72.12	72.38(-0.06)	72.42(0.07)	72.66(-0.12)	72.68	0.3	-1	24(-2.9)	-20	[-3]	[-4]	[2]	40	70	DP	0	OpenShort	(-3)	-7	-4	10	15	0.6,75	51

21	Jul/1	10	72.03	72.12	72.42(-0.07)	72.37(0.08)	72.66(0)	72.73	0.3	-1	27(-3.1)	-30	[-4]	[3]	[-2]	30	111	RG	-0	Wait	(-3)	0	-8	-2	15	0.6,65	51
22	Jul/1	9	72.03	72.12	72.47(-0.08)	72.31(0.12)	72.75(0.26)	72.83	0.4	-1	30(-4.2)	5	[-5]	[19]	[19]	32	195	UR	0.1	SmallShort?	(-3)	15	50	3	20	0.6,67	51
23	Jun/30	15	72.24	71.72	72.53(-0.14)	72.22(0.01)	72.56(0.15)	72.19	-0	-5	34(1.7)	-50	[-8]	[8]	[-16]	9	129	RG	-0.5	Wait?	(-8)	9	-51	10	-5	-0.5,71	49
24	Jun/30	14	72.24	71.72	72.63(-0.03)	72.21(0.1)	72.45(0.39)	72.85	0.3	-5	32(-0.6)	-10	[-2]	[25]	[1]	35	157	UR	0.5	SmallShort	(-6)	22	-23	34	20	0.3,77	49
25	Jun/30	13	72.24	71.72	72.65(-0.03)	72.14(0.14)	72.17(0.28)	73.15	0.4	-5	33(-0.7)	5	[-2]	[20]	[23]	23	169	UR	1.3	SmallShort	(-1)	16	34	36	20	0.6,58	49

26	Jun/30	12	72.24	71.72	72.67(-0.07)	72.04(0.11)	71.97(0.14)	72.71	0.2	-5	34(-1.6)	10	[-4]	[11]	[28]	-21	114	UR	0.9	SmallShort	(-3)	8	62	21	20	0,29	49
27	Jun/30	11	72.24	71.72	72.72(-0.15)	71.96(-0.11)	71.87(-0.01)	71.92	-0.1	-5	35(-0.5)	-40	[-8]	[-5]	[10]	-68	37	DP	0.1	OpenShort	(-8)	-1	26	1	20	-1,7	49
28	Jun/30	10	72.24	71.72	72.83(-0.11)	72.04(-0.18)	71.88(-0.14)	71.59	-0.3	-5	36(2)	-45	[-6]	[-13]	[-1]	-84	-96	DT	-0.3	OpenShort	(-9)	-8	3	-5	-10	-1.5,4	49
29	Jun/30	9	72.24	71.72	72.91(-0.07)	72.17(-0.24)	71.98(-0.17)	71.55	-0.3	-5	34(2.2)	-50	[-4]	[-16]	[-17]	-85	-163	DT	-0.5	OpenShort?	(-7)	-10	-48	-3	-8	-1.7,8	49
30	Jun/29	15	72.45	71.43	72.96(0.04)	72.34(-0.19)	71.98(0)	72.16	-0.1	-7	31(1.2)	-10	[2]	[-3]	[1]	-70	-149	RG	0.1	Wait?	(-2)	0	-2	-1	20	-1.1,8	42

31	Jun/29	14	72.45	71.43	72.93(0.04)	72.48(-0.21)	72.1(0.07)	72.19	-0.1	-7	30(-1.5)	5	[2]	[0]	[8]	-68	-121	RG	0.1	Wait	(2)	4	21	-3	18	-0.9,5	42
32	Jun/29	13	72.45	71.43	72.9(0.01)	72.63(-0.29)	72.05(-0.22)	71.92	-0.2	-7	32(-0.8)	-45	[1]	[-19]	[-5]	-76	-195	DR	-0.2	HoldShort	(1)	-12	-10	-9	-7	-1.2,4	42
33	Jun/29	12	72.45	71.43	72.89(0.03)	72.84(-0.29)	72.21(-0.21)	72.05	-0.2	-7	33(-0.8)	-40	[2]	[-18]	[-6]	-68	-201	DR	-0.2	OpenShort	(2)	-12	-10	-8	-14	-1,7	42
34	Jun/29	11	72.45	71.43	72.87(0.04)	73.05(-0.16)	72.36(-0.3)	72.18	-0.1	-7	33(-1.1)	-35	[2]	[-19]	[-7]	-60	-203	DR	-0.2	OpenShort	(2)	-17	2	-19	-20	-0.8,10	42
35	Jun/29	10	72.45	71.43	72.84(0.03)	73.17(-0.19)	72.58(-0.38)	72.16	-0.1	-7	34(-0.7)	-40	[2]	[-25]	[-4]	-49	-214	DR	-0.5	OpenShort	(2)	-21	14	-21	-20	-0.8,21	42

36	Jun/29	9	72.45	71.43	72.84(0)	73.31(-0.23)	72.86(-0.46)	71.99	-0.2	-7	35(-0.1)	-50	[0]	[-31]	[-28]	-43	-223	DR	-1	OpenShort?	(1)	-26	-52	-27	-20	-0.9,30	42
37	Jun/28	15	72.65	71.09	72.82(0.03)	73.48(-0.18)	73.2(-0.37)	72.66	0	-10	35(1.8)	-50	[2]	[-24]	[-12]	-4	-142	DR	-0.6	OpenShort?	(3)	-21	-14	-20	-20	-0.2,51	37
38	Jun/28	14	72.65	71.09	72.8(0.03)	73.61(-0.05)	73.47(-0.37)	72.84	0.1	-10	33(-0.2)	-50	[2]	[-20]	[-19]	13	-107	DR	-0.7	OpenShort	(2)	-20	-33	-19	-20	0,63	37
39	Jun/28	13	72.65	71.09	72.78(0.08)	73.65(0.11)	73.74(-0.03)	73.27	0.2	-10	34(-0.1)	-50	[4]	[4]	[-14]	37	-13	CR	-0.5	HoldShort	(3)	-2	-21	-15	-20	0.5,74	37
40	Jun/28	12	72.65	71.09	72.72(0.08)	73.57(0.25)	73.76(-0.01)	73.54	0.3	-10	34(0.4)	-45	[4]	[9]	[-10]	57	32	CR	-0.2	HoldShort	(6)	-1	-11	-10	-20	0.9,84	37

41	Jun/28	11	72.65	71.09	72.66(0.1)	73.39(0.29)	73.77(-0.01)	73.68	0.4	-10	33(1)	-45	[5]	[10]	[-11]	70	43	CR	-0.1	HoldShort	(6)	-1	-27	1	-20	1.1,92	37
42	Jun/28	10	72.65	71.09	72.59(0.08)	73.18(0.36)	73.78(0.08)	74.03	0.5	-10	32(2.6)	-30	[4]	[16]	[-2]	81	143	CR	0.3	OpenShort	(7)	4	-10	-0	11	1.6,91	37
43	Jun/28	9	72.65	71.09	72.53(0.11)	72.92(0.32)	73.72(0.22)	74.16	0.5	-10	30(2.8)	5	[6]	[23]	[23]	88	167	RG	0.5	Wait?	(5)	12	59	-4	20	2,88	37
44	Jun/27	15	72.9	70.76	72.45(0.1)	72.69(0.23)	73.56(0.23)	73.4	0.2	-12	27(1.7)	-20	[5]	[21]	[-4]	68	89	CR	-0.2	HoldShort?	(4)	13	-9	-15	15	1.3,85	47
45	Jun/27	14	72.9	70.76	72.38(0.12)	72.52(0.25)	73.39(0.51)	73.52	0.2	-12	25(1.2)	0	[7]	[36]	[-2]	82	167	CR	0.2	OpenShort	(6)	28	-17	2	20	1.6,92	47

46	Jun/27	13	72.9	70.76	72.29(0.12)	72.34(0.25)	73.02(0.59)	73.74	0.3	-12	24(3.2)	20	[7]	[41]	[7]	101	227	UT	1.1	HoldLong	(9)	32	-12	30	20	2.1,98	47
47	Jun/27	12	72.9	70.76	72.2(0.15)	72.16(0.24)	72.59(0.67)	73.9	0.4	-12	21(5.3)	15	[8]	[45]	[36]	112	258	UT	2.2	HoldLong	(8)	36	49	60	20	2.9,89	47
48	Jun/27	11	72.9	70.76	72.09(0.1)	71.99(0.13)	72.11(0.43)	73.27	0.1	-12	16(2.7)	15	[5]	[28]	[32]	76	167	UT	2.6	OpenLong	(6)	23	59	25	20	2.7,58	47
49	Jun/27	10	72.9	70.76	72.02(0.04)	71.9(0.04)	71.8(0.21)	72.51	-0.1	-12	13(0.5)	-0	[2]	[13]	[26]	11	82	RG	2	SmallShort	(3)	11	66	4	20	1.4,26	47
50	Jun/27	9	72.9	70.76	71.99(-0.01)	71.87(-0.07)	71.65(-0.03)	71.68	-0.4	-12	12(0.2)	-50	[-1]	[-3]	[-2]	-69	-38	DT	0.1	OpenShort?	(-1)	-2	6	-23	0	-0.9,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI