|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.7800 One month high (close): $181.1300
CVX Daily Change: 1.95% Daily StdDev 2.39% CVX EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $143.52(1.95%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 153.76 | 144.93 | 141.75(0.03) | 140.42(0.3) | 140.77(0.93) | 144.43 | -0.8 | | -26 | 21(0.4) | -5 | [1] | [43] | [57] | 33 | 364 | RG | 1.5 | SmallShort? | | (1) | 39 | 122 | 33 | 20 | 1.1,55 | 32 | Sample size 28 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.75(weak_hourly_sma_20 -1.86%) 140.42(weak_hourly_sma_10 -2.78%)
Resistance Levels: 144.93(daily_ema_10 0.35%) 153.76(daily_ema_20 6.46%)
|
| | | 2 | Jul/6 | 15 | 155.52 | 145.36 | 141.71(-0.17) | 140(0.01) | 139.47(0.32) | 140.86 | -1.2 | | -30 | 21(1) | -50 | [-7] | [7] | [13] | -23 | 157 | UR | 0.6 | SmallShort? | | (-5) | 13 | 18 | 21 | 20 | -0.4,37 | 27 | | 3 | Jul/6 | 14 | 155.52 | 145.36 | 141.95(-0.13) | 139.98(0.02) | 139.02(-0.1) | 140.34 | -1.2 | | -30 | 20(-0.1) | -50 | [-6] | [-10] | [13] | -45 | -17 | DP | 0.5 | OpenShort | | (-10) | -4 | 26 | 17 | 14 | -0.6,20 | 27 | | 4 | Jul/6 | 13 | 155.52 | 145.36 | 142.14(-0.18) | 139.95(-0.16) | 139.16(-0.32) | 139.6 | -1.3 | | -30 | 20(0.1) | -50 | [-8] | [-24] | [13] | -65 | -91 | DP | 0.2 | OpenShort | | (-8) | -13 | 32 | 7 | 12 | -1,10 | 27 | | 5 | Jul/6 | 12 | 155.52 | 145.36 | 142.39(-0.23) | 140.17(-0.3) | 139.61(-0.32) | 138.69 | -1.3 | | -30 | 20(0.6) | -50 | [-10] | [-27] | [8] | -85 | -128 | DP | -0.4 | OpenShort | | (-10) | -13 | 30 | -8 | -11 | -1.5,3 | 27 | | | | |
| 6 | Jul/6 | 11 | 155.52 | 145.36 | 142.72(-0.29) | 140.59(-0.62) | 140.06(-0.36) | 137.84 | -1.4 | | -30 | 19(1.6) | -50 | [-12] | [-36] | [-12] | -95 | -166 | DT | -0.9 | OpenShort | | (-14) | -15 | -28 | -12 | -9 | -2,5 | 27 | | 7 | Jul/6 | 10 | 155.52 | 145.36 | 143.14(-0.27) | 141.46(-0.49) | 140.57(-0.34) | 138.64 | -1.3 | | -30 | 18(1.4) | -50 | [-11] | [-33] | [-32] | -85 | -151 | DT | -0.9 | OpenShort | | (-13) | -14 | -85 | -3 | -20 | -2,15 | 27 | | 8 | Jul/6 | 9 | 155.52 | 145.36 | 143.53(-0.15) | 142.16(-0.23) | 141.05(0.22) | 141.11 | -1.1 | | -30 | 16(-0.3) | -50 | [-6] | [-2] | [-6] | -61 | 8 | DT | 0 | OpenShort? | | (-8) | 9 | -24 | 12 | 4 | -1.2,19 | 27 | | 9 | Jul/5 | 15 | 157.31 | 146.7 | 143.75(-0.15) | 142.49(-0.19) | 140.74(0.01) | 141.82 | -1.2 | | -29 | 17(0.8) | -50 | [-6] | [-8] | [13] | -59 | 2 | DP | 0.5 | OpenShort? | | (-8) | 0 | 30 | 13 | 9 | -0.9,14 | 28 | | 10 | Jul/5 | 14 | 157.31 | 146.7 | 143.96(-0.22) | 142.76(-0.22) | 140.73(-0.27) | 140.93 | -1.2 | | -29 | 16(0.1) | -50 | [-9] | [-21] | [8] | -77 | -77 | DP | 0.1 | OpenShort | | (-9) | -11 | 28 | 13 | -20 | -1.4,8 | 28 | | | | |
| 11 | Jul/5 | 13 | 157.31 | 146.7 | 144.28(-0.26) | 143.07(-0.25) | 141.11(-0.89) | 140.13 | -1.3 | | -29 | 16(0.9) | -50 | [-11] | [-49] | [-15] | -96 | -257 | DT | -0.5 | HoldShort | | (-13) | -37 | -20 | -3 | -20 | -2,4 | 28 | | 12 | Jul/5 | 12 | 157.31 | 146.7 | 144.66(-0.21) | 143.43(-0.33) | 142.37(-0.61) | 140.72 | -1.2 | | -29 | 15(0.9) | -50 | [-9] | [-38] | [1] | -97 | -220 | DP | -0.8 | OpenShort | | (-12) | -26 | 21 | -11 | -20 | -2,3 | 28 | | 13 | Jul/5 | 11 | 157.31 | 146.7 | 144.96(-0.25) | 143.9(-0.31) | 143.24(-0.73) | 140.1 | -1.3 | | -29 | 14(2.9) | -50 | [-11] | [-43] | [-36] | -115 | -282 | DT | -1.7 | HoldShort | | (-12) | -31 | -57 | -44 | -20 | -2.6,0 | 28 | | 14 | Jul/5 | 10 | 157.31 | 146.7 | 145.32(-0.16) | 144.35(-0.18) | 144.29(-0.36) | 141.76 | -1.2 | | -29 | 11(1.4) | -50 | [-7] | [-24] | [-23] | -88 | -180 | DT | -1.7 | OpenShort | | (-9) | -15 | -37 | -21 | -20 | -2.5,25 | 28 | | 15 | Jul/5 | 9 | 157.31 | 146.7 | 145.56(-0.23) | 144.61(-0.17) | 144.81(-0.15) | 142.85 | -1.1 | | -29 | 10(-0.8) | -50 | [-10] | [-16] | [-42] | -63 | -22 | DT | -1.6 | OpenShort? | | (-7) | -6 | -113 | -6 | -20 | -2.1,40 | 28 | | | | |
| 16 | Jul/1 | 15 | 159.04 | 147.31 | 145.89(-0.15) | 144.86(0.02) | 145.03(0.37) | 146.27 | -0.9 | | -31 | 10(-2.2) | -40 | [-6] | [11] | [20] | 18 | 241 | UR | 0.9 | SmallShort? | | (-6) | 16 | 29 | 27 | 20 | 0.3,60 | 26 | | 17 | Jul/1 | 14 | 159.04 | 147.31 | 146.11(-0.14) | 144.83(-0.04) | 144.49(-0.05) | 145.38 | -1 | | -31 | 13(-1.1) | -50 | [-6] | [-8] | [10] | -24 | 64 | DP | 0.5 | OpenShort | | (-9) | -2 | 14 | 16 | 20 | -0.4,36 | 26 | | 18 | Jul/1 | 13 | 159.04 | 147.31 | 146.32(-0.14) | 144.89(-0.08) | 144.56(0.11) | 144.96 | -1 | | -31 | 14(-0.4) | -50 | [-6] | [-2] | [9] | -44 | 59 | DP | 0.2 | OpenShort | | (-8) | 5 | 14 | 14 | 18 | -0.7,24 | 26 | | 19 | Jul/1 | 12 | 159.04 | 147.31 | 146.52(-0.17) | 145.01(-0.11) | 144.4(-0.01) | 144.52 | -1 | | -31 | 14(-0.2) | -50 | [-7] | [-8] | [5] | -63 | 9 | DP | 0.1 | OpenShort | | (-8) | -0 | 16 | -1 | 1 | -1,12 | 26 | | 20 | Jul/1 | 11 | 159.04 | 147.31 | 146.77(-0.18) | 145.17(-0.21) | 144.42(-0.18) | 144.05 | -1.1 | | -31 | 14(0.1) | -50 | [-8] | [-18] | [6] | -73 | -70 | DP | -0.2 | OpenShort | | (-9) | -8 | 17 | 7 | -7 | -1.4,12 | 26 | | | | |
| 21 | Jul/1 | 10 | 159.04 | 147.31 | 147.03(-0.21) | 145.48(-0.28) | 144.68(-0.34) | 143.53 | -1.1 | | -31 | 14(0.7) | -50 | [-9] | [-26] | [-27] | -87 | -128 | DT | -0.6 | HoldShort | | (-10) | -15 | -74 | 3 | -20 | -1.8,8 | 26 | | 22 | Jul/1 | 9 | 159.04 | 147.31 | 147.34(-0.18) | 145.89(-0.09) | 145.18(-0.02) | 145.77 | -1 | | -31 | 13(-1) | -50 | [-8] | [-8] | [20] | -60 | 45 | DP | 0.3 | OpenShort? | | (-7) | -1 | 54 | 9 | 13 | -0.8,10 | 26 | | 23 | Jun/30 | 15 | 160.51 | 148.14 | 147.61(-0.22) | 146.02(-0.18) | 145.21(-0.3) | 144.17 | -1.2 | | -34 | 14(0.5) | -50 | [-9] | [-25] | [-9] | -93 | -102 | DT | -0.5 | HoldShort? | | (-12) | -13 | -12 | -4 | -20 | -1.7,0 | 23 | | 24 | Jun/30 | 14 | 160.51 | 148.14 | 147.94(-0.11) | 146.29(-0.16) | 145.64(-0.2) | 144.52 | -1.1 | | -34 | 14(1.2) | -50 | [-5] | [-19] | [-14] | -95 | -176 | DT | -0.6 | OpenShort | | (-11) | -9 | -29 | -3 | -20 | -1.8,0 | 23 | | 25 | Jun/30 | 13 | 160.51 | 148.14 | 148.11(-0.07) | 146.52(-0.27) | 145.93(-0.25) | 145.39 | -1.1 | | -34 | 13(0.7) | -50 | [-3] | [-23] | [-7] | -88 | -174 | DT | -0.3 | HoldShort | | (-4) | -11 | -20 | -2 | 3 | -1.5,0 | 23 | | | | |
| 26 | Jun/30 | 12 | 160.51 | 148.14 | 148.22(-0.07) | 146.92(-0.33) | 146.29(-0.22) | 146 | -1 | | -34 | 12(0.6) | -50 | [-3] | [-23] | [2] | -82 | -136 | DP | -0.2 | OpenShort | | (-3) | -9 | 0 | 1 | 20 | -1.3,1 | 23 | | 27 | Jun/30 | 11 | 160.51 | 148.14 | 148.32(-0.06) | 147.4(-0.24) | 146.61(-0.16) | 145.99 | -1 | | -34 | 11(0.7) | -50 | [-3] | [-19] | [-5] | -87 | -141 | DT | -0.4 | HoldShort | | (-3) | -7 | -7 | -8 | -17 | -1.5,1 | 23 | | 28 | Jun/30 | 10 | 160.51 | 148.14 | 148.41(-0.06) | 147.76(-0.18) | 146.85(-0.07) | 146.21 | -1 | | -34 | 11(0.5) | -50 | [-3] | [-13] | [-2] | -83 | -111 | DT | -0.4 | HoldShort | | (-2) | -3 | 6 | -8 | -20 | -1.5,5 | 23 | | 29 | Jun/30 | 9 | 160.51 | 148.14 | 148.5(-0.07) | 148.03(-0.22) | 146.95(-0.11) | 146.03 | -1 | | -34 | 10(0.8) | -50 | [-3] | [-16] | [-18] | -84 | -133 | DT | -0.6 | HoldShort? | | (-3) | -5 | -40 | -4 | -20 | -1.7,9 | 23 | | 30 | Jun/29 | 15 | 162.1 | 149.97 | 148.6(0.03) | 148.36(-0.15) | 147.11(-0.3) | 147.23 | -1.1 | | -32 | 9(-0.6) | -50 | [1] | [-22] | [-6] | -64 | -183 | DR | 0.1 | OpenShort? | | (-1) | -13 | -11 | -3 | -20 | -1,11 | 23 | | | | |
| 31 | Jun/29 | 14 | 162.1 | 149.97 | 148.55(0.08) | 148.58(-0.14) | 147.55(-0.41) | 147.57 | -1.1 | | -32 | 10(-1.2) | -50 | [3] | [-26] | [2] | -60 | -231 | RG | 0 | Wait | | (2) | -18 | 16 | -13 | -15 | -0.7,8 | 23 | | 32 | Jun/29 | 13 | 162.1 | 149.97 | 148.43(0.05) | 148.79(-0.27) | 148.16(-0.34) | 147.09 | -1.1 | | -32 | 11(-0.8) | -50 | [2] | [-26] | [-5] | -71 | -210 | DR | -0.7 | OpenShort | | (3) | -15 | 8 | -37 | -20 | -0.9,2 | 23 | | 33 | Jun/29 | 12 | 162.1 | 149.97 | 148.35(0.06) | 149.19(-0.26) | 148.67(-0.29) | 146.84 | -1.1 | | -32 | 12(-0.9) | -50 | [3] | [-23] | [-11] | -55 | -218 | DR | -1.1 | OpenShort | | (2) | -12 | 1 | -40 | -20 | -0.9,18 | 23 | | 34 | Jun/29 | 11 | 162.1 | 149.97 | 148.26(0.03) | 149.58(-0.1) | 149.1(-0.37) | 146.81 | -1.1 | | -32 | 13(-0.6) | -50 | [1] | [-24] | [-41] | -22 | -210 | DR | -1.3 | OpenShort | | (3) | -16 | -85 | -22 | -20 | -0.8,48 | 23 | | 35 | Jun/29 | 10 | 162.1 | 149.97 | 148.21(0.11) | 149.73(0.15) | 149.66(0.05) | 149.42 | -0.9 | | -32 | 14(0.1) | -50 | [5] | [1] | [-17] | 41 | -7 | CR | -0.1 | HoldShort | | (7) | 2 | -42 | 1 | -20 | 0.7,73 | 23 | | | | |
| 36 | Jun/29 | 9 | 162.1 | 149.97 | 148.05(0.16) | 149.51(0.17) | 149.58(0.11) | 150.73 | -0.8 | | -32 | 13(0.3) | 0 | [7] | [4] | [15] | 64 | 62 | RG | 0.6 | Wait? | | (7) | 5 | 38 | 5 | 18 | 1.5,76 | 23 | | 37 | Jun/28 | 15 | 163.52 | 151.9 | 147.81(0.2) | 149.25(0.13) | 149.42(-0.19) | 149.57 | -1 | | -31 | 13(-1.6) | -0 | [9] | [-8] | [4] | 43 | -101 | RG | 0.1 | Wait? | | (6) | -8 | 18 | -5 | -13 | 1,68 | 25 | | 38 | Jun/28 | 14 | 163.52 | 151.9 | 147.51(0.24) | 149.05(0.05) | 149.7(-0.24) | 149.01 | -1.1 | | -31 | 15(-2.3) | -15 | [10] | [-12] | [-6] | 39 | -167 | DR | -0.3 | OpenShort | | (10) | -10 | -11 | -11 | -13 | 0.8,69 | 25 | | 39 | Jun/28 | 13 | 163.52 | 151.9 | 147.16(0.28) | 148.97(0.09) | 150.06(0.19) | 149.34 | -1.1 | | -31 | 17(-2.1) | 5 | [12] | [8] | [-3] | 49 | -59 | CR | -0.3 | HoldShort | | (13) | 8 | -1 | -15 | -1 | 1,74 | 25 | | 40 | Jun/28 | 12 | 163.52 | 151.9 | 146.75(0.27) | 148.83(0.2) | 149.78(0.2) | 149.39 | -1.1 | | -31 | 19(-1.6) | -15 | [12] | [11] | [-7] | 59 | -17 | CR | -0.2 | HoldShort | | (14) | 9 | -12 | -12 | -16 | 1,84 | 25 | | | | |
| 41 | Jun/28 | 11 | 163.52 | 151.9 | 146.35(0.3) | 148.54(0.3) | 149.48(0.25) | 149.77 | -1 | | -31 | 21(-0.7) | -20 | [13] | [15] | [-14] | 73 | 19 | CR | 0.1 | HoldShort | | (15) | 11 | -41 | 0 | -7 | 1.2,93 | 25 | | 42 | Jun/28 | 10 | 163.52 | 151.9 | 145.91(0.28) | 148.09(0.4) | 149.1(0.51) | 151.06 | -0.9 | | -31 | 21(1.6) | 35 | [12] | [28] | [10] | 94 | 213 | UT | 0.7 | OpenLong | | (17) | 22 | 10 | 9 | 20 | 1.8,99 | 25 | | 43 | Jun/28 | 9 | 163.52 | 151.9 | 145.5(0.14) | 147.5(0.38) | 148.35(0.31) | 150.76 | -0.9 | | -31 | 20(1.9) | 20 | [6] | [18] | [37] | 96 | 304 | UT | 0.9 | OpenLong? | | (14) | 13 | 91 | 7 | 20 | 2,96 | 25 | | 44 | Jun/27 | 15 | 164.94 | 153.51 | 145.3(0.03) | 146.94(0.16) | 147.89(0.01) | 147.98 | -1.3 | | -32 | 18(0.2) | -50 | [1] | [-3] | [5] | 73 | 155 | RG | 0 | Wait? | | (3) | 0 | 12 | 1 | 13 | 1.1,95 | 27 | | 45 | Jun/27 | 14 | 164.94 | 153.51 | 145.25(-0.03) | 146.7(0.08) | 147.88(0.18) | 147.63 | -1.3 | | -32 | 18(-0.4) | -50 | [-1] | [2] | [-2] | 68 | 228 | RG | -0.1 | Wait | | (1) | 8 | -12 | -2 | 20 | 1,93 | 27 | | | | |
| 46 | Jun/27 | 13 | 164.94 | 153.51 | 145.29(-0.04) | 146.59(0.15) | 147.61(0.37) | 147.99 | -1.3 | | -32 | 18(-0.5) | -50 | [-2] | [11] | [8] | 74 | 308 | UR | 0.2 | SmallShort | | (-1) | 16 | 12 | 6 | 20 | 1.1,96 | 27 | | 47 | Jun/27 | 12 | 164.94 | 153.51 | 145.35(-0.04) | 146.37(0.27) | 147.06(0.27) | 147.63 | -1.3 | | -32 | 19(-0.5) | -50 | [-2] | [10] | [-4] | 70 | 255 | RG | 0.2 | Wait | | (-3) | 12 | -19 | 14 | 2 | 0.9,97 | 27 | | 48 | Jun/27 | 11 | 164.94 | 153.51 | 145.41(-0.01) | 145.98(0.45) | 146.66(0.48) | 148.21 | -1.3 | | -32 | 19(-0.2) | -30 | [-0] | [23] | [9] | 74 | 306 | UR | 0.6 | SmallShort | | (-1) | 21 | 11 | 25 | 16 | 1.1,96 | 27 | | 49 | Jun/27 | 10 | 164.94 | 153.51 | 145.42(-0.03) | 145.33(0.46) | 145.96(0.32) | 147.89 | -1.3 | | -32 | 19(-0.4) | -20 | [-1] | [16] | [23] | 57 | 269 | UR | 0.7 | SmallShort | | (-1) | 14 | 52 | 19 | 20 | 1,82 | 27 | | 50 | Jun/27 | 9 | 164.94 | 153.51 | 145.47(-0.12) | 144.67(0.36) | 145.5(-0.05) | 146.31 | -1.4 | | -32 | 20(-1) | -50 | [-5] | [-3] | [12] | 28 | 157 | DP | 0.3 | OpenShort? | | (-4) | -2 | 32 | 9 | -1 | 0.3,70 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|