ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $37.6600

ARKG Daily Change: 6.38% Daily StdDev 4.52% ARKG EMA_5_Trend: 3.26% 10Minute StdDev: $1.392

Latest Price : $37.66(6.38%)

Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	9	31.97	34.03	34.28(0.59)	35.55(0.51)	35.61(0.37)	36.36	1.5	15	50(0.2)	50	[13]	[21]	[19]	77	141	UT	0.5	HoldLong?	(14)	8	46	6	20	1.5,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.55(hourly_sma_10 -2.23%) 34.28(hourly_sma_20 -5.72%) 34.03(daily_ema_10 -6.41%) 31.97(daily_ema_20 -12.07%) Resistance Levels:

2	Jul/6	15	31.69	33.35	34.08(0.53)	35.37(0.48)	35.48(-0.22)	35.67	1.6	12	50(-6.5)	50	[12]	[7]	[3]	61	-74	UT	0.1	OpenLong?	(13)	-5	17	-3	-20	1.1,83	75
3	Jul/6	14	31.69	33.35	33.9(0.59)	35.2(0.49)	35.56(-0.34)	35.42	1.5	12	56(-2.1)	50	[13]	[4]	[-6]	59	-192	CR	-0.1	HoldShort	(13)	-8	2	-8	-20	1.1,81	75
4	Jul/6	13	31.69	33.35	33.7(0.57)	35.03(0.49)	35.68(0.2)	35.39	1.5	12	58(-0.5)	50	[13]	[16]	[-5]	60	6	CR	-0.2	HoldShort	(15)	5	1	-14	-20	1.1,82	75
5	Jul/6	12	31.69	33.35	33.51(0.51)	34.86(0.84)	35.61(0.34)	35.37	1.4	12	59(0.7)	50	[12]	[23]	[-11]	69	155	CR	-0.2	HoldShort	(14)	8	-11	-14	-20	1.2,89	75

6	Jul/6	11	31.69	33.35	33.34(0.57)	34.57(0.85)	35.49(0.65)	35.53	1.5	12	58(2.4)	50	[13]	[31]	[-13]	83	272	CR	0	OpenShort	(14)	15	-40	-7	19	1.5,95	75
7	Jul/6	10	31.69	33.35	33.15(0.7)	34.28(1.12)	35.26(1.21)	36.14	1.8	12	56(5.2)	50	[16]	[47]	[15]	103	520	UT	0.6	HoldLong	(17)	27	11	-1	20	2.1,100	75
8	Jul/6	9	31.69	33.35	32.92(0.73)	33.9(1.16)	34.84(1.34)	35.97	1.7	12	51(6.2)	50	[16]	[51]	[35]	110	555	UT	0.9	HoldLong?	(17)	30	62	1	20	2.4,100	75
9	Jul/5	15	31.48	32.84	32.68(0.58)	33.51(0.84)	34.38(0.82)	35.05	1.5	11	44(1.6)	50	[13]	[35]	[17]	103	371	UT	0.6	HoldLong?	(15)	19	20	-2	20	2.1,100	76
10	Jul/5	14	31.48	32.84	32.49(0.4)	33.23(0.7)	34.1(1.34)	34.75	1.4	11	43(5.8)	50	[9]	[44]	[21]	105	637	UT	0.6	HoldLong	(13)	30	23	-1	20	2.2,100	76

11	Jul/5	13	31.48	32.84	32.36(0.31)	33(0.64)	33.65(1.05)	34.42	1.2	11	37(5.4)	50	[7]	[36]	[20]	108	594	UT	0.9	HoldLong	(10)	24	27	-5	20	2.3,100	76
12	Jul/5	12	31.48	32.84	32.26(0.31)	32.79(0.61)	33.3(1.03)	34.04	1.1	11	32(5.2)	50	[7]	[35]	[22]	110	499	UT	1	HoldLong	(7)	23	26	11	20	2.4,100	76
13	Jul/5	11	31.48	32.84	32.16(0.25)	32.59(0.68)	32.96(1.01)	33.67	0.9	11	26(4.6)	50	[6]	[35]	[10]	107	474	UT	1.1	HoldLong	(6)	23	3	10	20	2.4,97	76
14	Jul/5	10	31.48	32.84	32.08(0.25)	32.37(0.62)	32.63(0.87)	33.63	0.9	11	22(5.5)	50	[6]	[32]	[41]	122	450	UT	1.9	HoldLong	(6)	20	82	21	20	3,97	76
15	Jul/5	9	31.48	32.84	32(0.03)	32.17(0.22)	32.35(-0.03)	32.51	0.4	11	16(0.4)	45	[1]	[6]	[1]	77	122	UT	0.4	HoldLong?	(1)	-1	-8	13	20	1.3,94	76

16	Jul/1	15	31.3	32.23	31.99(0.13)	32.1(0.25)	32.36(0.25)	32.62	0.6	6	16(-0.2)	50	[3]	[12]	[12]	78	137	UT	0.7	HoldLong?	(1)	6	17	8	20	1.7,85	60
17	Jul/1	14	31.3	32.23	31.95(-0.03)	32.02(0.31)	32.28(0.19)	32.39	0.5	6	16(-0.5)	35	[-1]	[10]	[8]	59	216	UR	0.3	SmallShort	(2)	4	23	-4	9	1.3,76	60
18	Jul/1	13	31.3	32.23	31.96(-0.06)	31.92(0.22)	32.22(0.37)	32.08	0.4	6	17(-0.7)	30	[-1]	[13]	[-3]	37	188	RG	-0.4	Wait	(-2)	9	-9	4	-9	0.3,79	60
19	Jul/1	12	31.3	32.23	31.98(-0.09)	31.85(0.25)	32.1(0.31)	32.2	0.4	6	17(-1.6)	25	[-2]	[12]	[-3]	55	235	RG	0.3	Wait	(-1)	7	-23	22	12	0.6,90	60
20	Jul/1	11	31.3	32.23	32.01(-0.06)	31.77(0.16)	32(0.47)	32.52	0.6	6	19(-1.9)	50	[-1]	[15]	[24]	72	333	UR	1.3	SmallShort	(-1)	11	19	41	20	1.2,92	60

21	Jul/1	10	31.3	32.23	32.03(-0.16)	31.72(0.03)	31.85(0.35)	32.26	0.4	6	21(-3.4)	45	[-4]	[10]	[18]	26	311	UR	0.9	SmallShort	(-3)	8	13	23	20	0.5,63	60
22	Jul/1	9	31.3	32.23	32.08(-0.25)	31.71(-0.06)	31.74(0.35)	32.08	0.4	6	24(-4.6)	45	[-6]	[8]	[23]	-10	329	UR	0.7	SmallShort?	(-5)	8	47	10	20	0,40	60
23	Jun/30	15	31.3	31.78	32.16(-0.4)	31.73(-0.19)	31.63(0.06)	31.45	0.1	4	29(-5)	-30	[-9]	[-2]	[-6]	-52	185	DT	-0.3	OpenShort?	(-9)	1	-13	1	-19	-1.1,26	50
24	Jun/30	14	31.3	31.78	32.29(-0.4)	31.79(-0.13)	31.61(0.22)	31.62	0.1	4	34(-4.2)	-20	[-9]	[3]	[-3]	-42	237	RG	0	Wait	(-10)	5	-15	11	3	-0.9,31	50
25	Jun/30	13	31.3	31.78	32.42(-0.4)	31.83(-0.13)	31.54(-0.13)	31.82	0.2	4	38(-4.3)	-15	[-9]	[-6]	[5]	-41	173	DP	0.3	OpenShort	(-9)	-3	1	15	20	-0.7,27	50

26	Jun/30	12	31.3	31.78	32.55(-0.4)	31.87(-0.03)	31.58(-0.32)	31.81	0.2	4	42(-3)	-10	[-9]	[-9]	[10]	-55	87	DP	0.3	OpenShort	(-10)	-7	26	10	-3	-0.8,15	50
27	Jun/30	11	31.3	31.78	32.68(-0.4)	31.88(-0.34)	31.68(-0.44)	31.47	0.1	4	45(-0.2)	-20	[-9]	[-15]	[1]	-76	-83	DP	-0.2	OpenShort	(-11)	-10	12	-3	-20	-1.2,4	50
28	Jun/30	10	31.3	31.78	32.81(-0.46)	31.99(-0.37)	31.82(-0.53)	31.31	0	4	46(1.4)	-40	[-11]	[-18]	[-6]	-86	-139	DT	-0.5	OpenShort	(-11)	-12	1	-7	-20	-1.5,2	50
29	Jun/30	9	31.3	31.78	32.96(-0.33)	32.11(-0.43)	31.99(-0.44)	31.29	-0	4	44(2.6)	-45	[-8]	[-16]	[-26]	-86	-291	DT	-0.7	OpenShort?	(-11)	-10	-58	-4	-20	-1.7,7	50
30	Jun/29	15	31.28	31.56	33.07(-0.27)	32.25(-0.31)	32.13(-0.12)	32.07	0.4	3	42(0.8)	-20	[-6]	[-6]	[-3]	-68	-64	DT	-0.1	OpenShort?	(-6)	-3	-16	4	20	-1.1,10	46

31	Jun/29	14	31.28	31.56	33.16(-0.33)	32.35(-0.28)	32.17(0.25)	32.29	0.5	3	41(-0.9)	5	[-8]	[3]	[9]	-65	124	UR	0.1	SmallShort	(-6)	6	9	6	20	-1,10	46
32	Jun/29	13	31.28	31.56	33.27(-0.27)	32.44(-0.43)	32.09(-0.19)	32.16	0.4	3	42(0.9)	-5	[-6]	[-9]	[5]	-73	-111	RG	0.1	Wait	(-9)	-4	7	5	20	-1.2,7	46
33	Jun/29	12	31.28	31.56	33.36(-0.27)	32.58(-0.64)	32.15(-0.25)	32.06	0.4	3	41(2.3)	-0	[-6]	[-12]	[2]	-80	-183	RG	-0.1	Wait	(-7)	-6	-3	8	19	-1.5,8	46
34	Jun/29	11	31.28	31.56	33.45(-0.24)	32.79(-0.64)	32.23(-0.4)	32.1	0.4	3	38(2.9)	-10	[-6]	[-16]	[-3]	-84	-261	DT	-0.2	OpenShort	(-6)	-9	-7	4	-13	-1.6,6	46
35	Jun/29	10	31.28	31.56	33.53(-0.15)	33(-0.6)	32.36(-0.4)	32.2	0.4	3	36(1.7)	25	[-4]	[-15]	[7]	-88	-349	RG	-0.2	Wait	(-6)	-9	20	7	-16	-1.7,5	46

36	Jun/29	9	31.28	31.56	33.58(-0.36)	33.2(-0.81)	32.49(-0.91)	31.93	0.3	3	34(5.7)	-50	[-8]	[-30]	[-25]	-103	-363	DT	-0.8	HoldShort?	(-5)	-21	-43	2	-20	-2.2,2	46
37	Jun/28	15	31.27	31.13	33.7(-0.24)	33.47(-0.45)	32.79(-0.67)	32.52	0.6	1	28(2.5)	-30	[-6]	[-19]	[-6]	-96	-278	DT	-0.4	OpenShort?	(-6)	-16	7	-3	-20	-1.9,2	49
38	Jun/28	14	31.27	31.13	33.78(-0.15)	33.62(-0.56)	33.01(-1.08)	32.42	0.5	1	26(4.3)	-40	[-3]	[-29]	[-23]	-110	-514	DT	-1.1	HoldShort	(-6)	-25	-22	-22	-20	-2.4,0	49
39	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-490	DT	-1.4	CloseShort	(-3)	-18	-23	-37	-20	-2.4,0	49
40	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-557	DR	-1.3	HoldShort	(1)	-19	-16	-46	-20	-1.8,8	49

41	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-426	DR	-1.3	OpenShort	(4)	-15	-26	-34	-20	-1,32	49
42	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-20	[3]	[-5]	[-21]	2	-255	DR	-0.9	OpenShort	(4)	-7	-35	-23	-20	-0.2,57	49
43	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-149	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49
44	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-168	CR	-0.1	HoldShort?	(8)	6	-17	2	-15	0.8,90	55
45	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-108	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55

46	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-94	UT	0.4	OpenLong	(11)	-1	23	6	20	1.1,89	55
47	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-106	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
48	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[15]	57	-55	UT	0.2	OpenLong	(11)	7	36	19	-9	1.1,79	55
49	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	30	[9]	[6]	[-7]	50	-151	CR	-0.2	HoldShort	(10)	-1	-13	17	-20	0.7,82	55
50	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	30	[10]	[18]	[-15]	66	3	CR	-0.1	HoldShort?	(11)	7	-39	22	-20	1,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI