|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.2600
IPO Daily Change: -2.08% Daily StdDev 3.97% IPO EMA_5_Trend: 0.55% 10Minute StdDev: $0.7662
Latest Price : $32.02(-2.08%) | Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 30.65 | 31.49 | 31.51(0.25) | 32.19(0.09) | 32.07(-0.06) | 32.14 | 0.9 | | 6 | 45(-0.8) | 45 | [6] | [2] | [-2] | 53 | -57 | CR | 0.1 | HoldShort? | | (7) | -2 | 3 | -1 | -20 | 0.8,83 | 65 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 32.19(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 31.51(hourly_sma_20 -1.96%) 31.49(daily_ema_10 -2.02%) 30.65(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 30.65 | 31.49 | 31.43(0.35) | 32.16(0.19) | 32.09(-0.19) | 32.1 | 0.9 | | 6 | 46(-2.4) | 50 | [9] | [1] | [-5] | 54 | -173 | CR | 0 | HoldShort | | (8) | -5 | -2 | -2 | -20 | 0.9,81 | 65 | | 3 | Jul/6 | 13 | 30.65 | 31.49 | 31.32(0.29) | 32.1(0.31) | 32.15(-0.22) | 32.12 | 0.9 | | 6 | 48(-0.7) | 50 | [7] | [1] | [-3] | 55 | -73 | CR | -0 | HoldShort | | (9) | -6 | 7 | -8 | -20 | 1,80 | 65 | | 4 | Jul/6 | 12 | 30.65 | 31.49 | 31.23(0.29) | 32(0.53) | 32.22(-0.19) | 32.03 | 0.8 | | 6 | 49(-0.2) | 40 | [7] | [5] | [-9] | 56 | -65 | CR | -0.2 | HoldShort | | (8) | -5 | 4 | -12 | -20 | 1,81 | 65 | | 5 | Jul/6 | 11 | 30.65 | 31.49 | 31.14(0.26) | 31.83(0.38) | 32.28(-0.09) | 31.98 | 0.8 | | 6 | 49(0.3) | 35 | [7] | [5] | [-13] | 61 | -2 | CR | -0.4 | HoldShort | | (8) | -2 | -20 | -14 | -20 | 1,86 | 65 | | | | |
| 6 | Jul/6 | 10 | 30.65 | 31.49 | 31.06(0.29) | 31.71(0.48) | 32.31(0.12) | 32.23 | 0.9 | | 6 | 49(-0.2) | 45 | [7] | [12] | [-4] | 79 | 127 | CR | -0.1 | OpenShort | | (8) | 3 | -12 | -9 | 18 | 1.4,94 | 65 | | 7 | Jul/6 | 9 | 30.65 | 31.49 | 30.97(0.52) | 31.56(0.64) | 32.27(0.69) | 32.38 | 1 | | 6 | 49(1.7) | 50 | [13] | [30] | [-0] | 91 | 123 | UT | 0.1 | OpenLong? | | (10) | 17 | -10 | -7 | 20 | 1.7,98 | 65 | | 8 | Jul/5 | 15 | 30.63 | 31.29 | 30.81(0.46) | 31.36(0.67) | 32.05(0.85) | 32.51 | 1.1 | | 6 | 48(4.9) | 50 | [12] | [35] | [15] | 103 | 309 | UT | 0.6 | HoldLong? | | (14) | 21 | 19 | -2 | 20 | 2.1,100 | 68 | | 9 | Jul/5 | 14 | 30.63 | 31.29 | 30.67(0.26) | 31.15(0.55) | 31.78(1.27) | 32.28 | 1 | | 6 | 43(5.6) | 50 | [7] | [43] | [14] | 105 | 578 | UT | 0.7 | HoldLong | | (11) | 32 | 10 | 3 | 20 | 2.2,100 | 68 | | 10 | Jul/5 | 13 | 30.63 | 31.29 | 30.59(0.23) | 30.98(0.49) | 31.38(0.87) | 32.15 | 0.9 | | 6 | 37(6) | 50 | [6] | [32] | [24] | 113 | 495 | UT | 1.2 | HoldLong | | (7) | 22 | 29 | 8 | 20 | 2.5,100 | 68 | | | | |
| 11 | Jul/5 | 12 | 30.63 | 31.29 | 30.52(0.2) | 30.83(0.46) | 31.11(0.84) | 31.8 | 0.7 | | 6 | 31(5.5) | 50 | [5] | [31] | [24] | 110 | 432 | UT | 1.3 | HoldLong | | (5) | 21 | 23 | 29 | 20 | 2.4,100 | 68 | | 12 | Jul/5 | 11 | 30.63 | 31.29 | 30.46(0.16) | 30.69(0.49) | 30.85(0.65) | 31.52 | 0.5 | | 6 | 26(4.1) | 50 | [4] | [26] | [17] | 97 | 354 | UT | 1.5 | OpenLong | | (3) | 16 | 29 | 10 | 20 | 2.4,87 | 68 | | 13 | Jul/5 | 10 | 30.63 | 31.29 | 30.41(0.03) | 30.54(0.26) | 30.65(0.39) | 31.17 | 0.3 | | 6 | 21(1.5) | 50 | [1] | [16] | [36] | 90 | 315 | UT | 1.4 | OpenLong | | (3) | 10 | 79 | 14 | 20 | 2.1,87 | 68 | | 14 | Jul/5 | 9 | 30.63 | 31.29 | 30.4(-0.1) | 30.54(0) | 30.53(-0.16) | 30.25 | -0.2 | | 6 | 20(-1) | -15 | [-3] | [-2] | [-19] | 24 | 7 | DT | -0.8 | OpenShort? | | (-3) | -4 | -44 | -6 | -20 | -0.4,84 | 68 | | 15 | Jul/1 | 15 | 30.55 | 30.9 | 30.4(0) | 30.46(0.16) | 30.58(0.13) | 30.77 | 0.1 | | 2 | 21(-0.9) | 25 | [0] | [7] | [11] | 66 | 141 | UR | 0.5 | SmallShort? | | (0) | 3 | 18 | 12 | 20 | 0.9,93 | 54 | | | | |
| 16 | Jul/1 | 14 | 30.55 | 30.9 | 30.43(-0.1) | 30.41(0.13) | 30.58(0) | 30.56 | 0 | | 2 | 22(-2.2) | -5 | [-3] | [3] | [0] | 47 | 136 | RG | 0.1 | Wait | | (-1) | 0 | 0 | 4 | -3 | 0.4,87 | 54 | | 17 | Jul/1 | 13 | 30.55 | 30.9 | 30.46(-0.07) | 30.37(0.4) | 30.54(0.36) | 30.56 | 0 | | 2 | 24(-1.1) | 15 | [-2] | [15] | [2] | 43 | 187 | UR | 0.1 | SmallShort | | (-3) | 9 | 9 | 8 | -20 | 0.3,85 | 54 | | 18 | Jul/1 | 12 | 30.55 | 30.9 | 30.48(-0.13) | 30.25(0.2) | 30.43(0.13) | 30.45 | -0.1 | | 2 | 25(-1.9) | -0 | [-3] | [7] | [-1] | 30 | 147 | RG | 0 | Wait | | (-3) | 3 | -10 | 11 | 3 | -0.1,82 | 54 | | 19 | Jul/1 | 11 | 30.55 | 30.9 | 30.52(-0.16) | 30.19(-0.07) | 30.39(0.13) | 30.57 | 0 | | 2 | 27(-2.6) | 5 | [-4] | [3] | [9] | 34 | 208 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 21 | 20 | 0.1,81 | 54 | | 20 | Jul/1 | 10 | 30.55 | 30.9 | 30.57(-0.16) | 30.21(0.03) | 30.35(0.3) | 30.61 | 0 | | 2 | 30(-3.7) | 20 | [-4] | [9] | [14] | 19 | 240 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | 0.1,66 | 54 | | | | |
| 21 | Jul/1 | 9 | 30.55 | 30.9 | 30.62(-0.29) | 30.2(-0.1) | 30.26(0.2) | 30.52 | -0 | | 2 | 33(-6.1) | 10 | [-7] | [4] | [21] | -4 | 303 | UR | 0.5 | SmallShort? | | (-5) | 5 | 42 | 8 | 20 | -0.2,51 | 54 | | 22 | Jun/30 | 15 | 30.62 | 30.6 | 30.71(-0.42) | 30.23(-0.2) | 30.2(0.4) | 30.04 | -0.3 | | -0 | 39(-5.1) | -45 | [-11] | [5] | [-4] | -30 | 290 | RG | -0.2 | Wait? | | (-9) | 10 | -15 | 4 | -3 | -1,45 | 47 | | 23 | Jun/30 | 14 | 30.62 | 30.6 | 30.84(-0.36) | 30.29(-0.16) | 30.08(0.33) | 30.21 | -0.2 | | -0 | 45(-4) | -35 | [-9] | [5] | [1] | -24 | 233 | UR | 0.2 | SmallShort | | (-11) | 9 | -9 | 15 | 20 | -0.8,46 | 47 | | 24 | Jun/30 | 13 | 30.62 | 30.6 | 30.95(-0.35) | 30.34(-0.2) | 29.98(-0.27) | 30.31 | -0.2 | | -0 | 49(-3) | -35 | [-9] | [-11] | [7] | -28 | 70 | DP | 0.4 | OpenShort | | (-10) | -7 | -1 | 24 | 20 | -0.8,42 | 47 | | 25 | Jun/30 | 12 | 30.62 | 30.6 | 31.06(-0.35) | 30.4(-0.13) | 30.06(-0.23) | 30.32 | -0.2 | | -0 | 52(-2.2) | -30 | [-9] | [-9] | [11] | -43 | 47 | DP | 0.3 | OpenShort | | (-9) | -6 | 17 | 18 | 20 | -0.8,27 | 47 | | | | |
| 26 | Jun/30 | 11 | 30.62 | 30.6 | 31.17(-0.38) | 30.44(-0.36) | 30.13(-0.4) | 30.12 | -0.3 | | -0 | 54(-0.4) | -10 | [-10] | [-17] | [21] | -68 | -68 | DP | -0 | OpenShort | | (-11) | -10 | 63 | 2 | 0 | -1.2,12 | 47 | | 27 | Jun/30 | 10 | 30.62 | 30.6 | 31.29(-0.54) | 30.55(-0.59) | 30.25(-0.92) | 29.41 | -0.7 | | -0 | 54(4.3) | -50 | [-14] | [-34] | [-24] | -99 | -298 | DT | -0.9 | OpenShort | | (-13) | -24 | -33 | -7 | -20 | -2,1 | 47 | | 28 | Jun/30 | 9 | 30.62 | 30.6 | 31.46(-0.41) | 30.73(-0.42) | 30.53(-0.52) | 29.79 | -0.5 | | -0 | 50(3) | -50 | [-11] | [-21] | [-36] | -98 | -254 | DT | -0.9 | OpenShort? | | (-13) | -13 | -77 | -5 | -20 | -2,2 | 47 | | 29 | Jun/29 | 15 | 30.64 | 30.52 | 31.59(-0.32) | 30.86(-0.23) | 30.69(-0.16) | 30.69 | 0 | | -0 | 47(-0.3) | -40 | [-8] | [-8] | [1] | -75 | -4 | DP | 0 | OpenShort? | | (-7) | -4 | -1 | 4 | 13 | -1.1,3 | 44 | | 30 | Jun/29 | 14 | 30.64 | 30.52 | 31.69(-0.38) | 30.93(-0.32) | 30.74(-0.03) | 30.7 | 0 | | -0 | 47(-2.1) | -30 | [-10] | [-6] | [3] | -78 | 54 | DP | -0 | OpenShort | | (-9) | -1 | 2 | 3 | 20 | -1.2,2 | 44 | | | | |
| 31 | Jun/29 | 13 | 30.64 | 30.52 | 31.81(-0.38) | 31.03(-0.51) | 30.75(-0.32) | 30.68 | 0 | | -0 | 49(0.2) | -35 | [-10] | [-16] | [3] | -84 | -65 | DP | -0.1 | OpenShort | | (-11) | -8 | 4 | 0 | 20 | -1.4,1 | 44 | | 32 | Jun/29 | 12 | 30.64 | 30.52 | 31.93(-0.34) | 31.19(-0.64) | 30.85(-0.26) | 30.63 | -0 | | -0 | 49(2) | -40 | [-9] | [-16] | [-3] | -88 | -142 | DT | -0.3 | OpenShort | | (-11) | -7 | -12 | 3 | 3 | -1.6,2 | 44 | | 33 | Jun/29 | 11 | 30.64 | 30.52 | 32.04(-0.31) | 31.39(-0.57) | 30.93(-0.32) | 30.77 | 0.1 | | -0 | 47(3) | -40 | [-8] | [-16] | [-6] | -88 | -174 | DT | -0.2 | OpenShort | | (-9) | -8 | -13 | 1 | -20 | -1.6,2 | 44 | | 34 | Jun/29 | 10 | 30.64 | 30.52 | 32.14(-0.22) | 31.57(-0.47) | 31.03(-0.26) | 30.92 | 0.2 | | -0 | 44(2.2) | -15 | [-6] | [-13] | [3] | -85 | -231 | DP | -0.1 | OpenShort | | (-7) | -7 | 13 | 8 | -20 | -1.6,5 | 44 | | 35 | Jun/29 | 9 | 30.64 | 30.52 | 32.21(-0.34) | 31.72(-0.56) | 31.11(-0.64) | 30.77 | 0.1 | | -0 | 42(4.7) | -50 | [-9] | [-24] | [-18] | -98 | -274 | DT | -0.5 | OpenShort? | | (-7) | -16 | -34 | 3 | -20 | -2,2 | 44 | | | | |
| 36 | Jun/28 | 15 | 30.66 | 30.29 | 32.32(-0.22) | 31.9(-0.37) | 31.31(-0.67) | 31.18 | 0.3 | | -1 | 37(3.4) | -30 | [-6] | [-21] | [-1] | -92 | -300 | DT | -0.2 | OpenShort? | | (-7) | -17 | 14 | 2 | -20 | -1.8,3 | 46 | | 37 | Jun/28 | 14 | 30.66 | 30.29 | 32.39(-0.06) | 32.02(-0.56) | 31.52(-1.07) | 31.02 | 0.2 | | -1 | 34(3.1) | -40 | [-2] | [-33] | [-17] | -110 | -623 | DT | -0.9 | HoldShort | | (-7) | -27 | -17 | -14 | -20 | -2.4,0 | 46 | | 38 | Jun/28 | 13 | 30.66 | 30.29 | 32.39(0) | 32.2(-0.34) | 31.86(-0.75) | 31.23 | 0.3 | | -1 | 31(-0.3) | -30 | [0] | [-21] | [-21] | -108 | -544 | DR | -1.2 | HoldShort | | (-1) | -19 | -17 | -27 | -20 | -2.3,0 | 46 | | 39 | Jun/28 | 12 | 30.66 | 30.29 | 32.41(0.06) | 32.31(-0.43) | 32.1(-0.71) | 31.43 | 0.5 | | -1 | 31(-3.4) | -25 | [2] | [-21] | [-23] | -98 | -530 | DR | -1.3 | HoldShort | | (1) | -18 | -23 | -38 | -20 | -1.9,0 | 46 | | 40 | Jun/28 | 11 | 30.66 | 30.29 | 32.39(0.09) | 32.45(-0.46) | 32.33(-0.49) | 31.71 | 0.6 | | -1 | 34(-3) | -30 | [2] | [-16] | [-22] | -69 | -417 | DR | -1.1 | OpenShort | | (3) | -12 | -42 | -24 | -20 | -1.2,11 | 46 | | | | |
| 41 | Jun/28 | 10 | 30.66 | 30.29 | 32.36(0.19) | 32.6(-0.18) | 32.49(-0.03) | 32.23 | 0.9 | | -1 | 37(-2) | -10 | [5] | [0] | [-18] | -26 | -231 | DR | -0.4 | OpenShort | | (5) | -1 | -37 | -18 | -20 | -0.2,29 | 46 | | 42 | Jun/28 | 9 | 30.66 | 30.29 | 32.3(0.22) | 32.66(-0.09) | 32.5(-0.09) | 32.69 | 1.2 | | -1 | 39(-2.8) | 20 | [6] | [-0] | [6] | 16 | -118 | UT | 0.3 | OpenLong? | | (6) | -2 | 18 | -6 | 15 | 0.6,51 | 46 | | 43 | Jun/27 | 15 | 30.68 | 29.96 | 32.23(0.34) | 32.69(-0.03) | 32.53(0.03) | 32.47 | 1 | | -1 | 42(-4.8) | 40 | [9] | [5] | [-6] | 4 | -252 | CR | -0.1 | HoldShort? | | (7) | 1 | -4 | -10 | -20 | 0.3,46 | 51 | | 44 | Jun/27 | 14 | 30.68 | 29.96 | 32.12(0.37) | 32.7(-0.03) | 32.52(-0.12) | 32.52 | 1.1 | | -1 | 47(-6.4) | 30 | [9] | [1] | [-3] | 27 | -271 | CR | 0 | HoldShort | | (9) | -3 | 2 | -7 | -20 | 0.5,64 | 51 | | 45 | Jun/27 | 13 | 30.68 | 29.96 | 32(0.34) | 32.71(-0.09) | 32.56(-0.46) | 32.5 | 1 | | -1 | 53(-3.6) | 20 | [9] | [-9] | [-2] | 33 | -280 | DR | -0.1 | OpenShort | | (11) | -12 | 5 | -6 | -20 | 0.5,70 | 51 | | | | |
| 46 | Jun/27 | 12 | 30.68 | 29.96 | 31.89(0.35) | 32.74(-0.03) | 32.71(-0.37) | 32.44 | 1 | | -1 | 57(-3) | 0 | [9] | [-5] | [-14] | 35 | -263 | DR | -0.3 | OpenShort | | (9) | -9 | -24 | -11 | -20 | 0.6,70 | 51 | | 47 | Jun/27 | 11 | 30.68 | 29.96 | 31.78(0.41) | 32.75(0.37) | 32.83(-0.03) | 32.74 | 1.2 | | -1 | 60(-2) | 30 | [10] | [9] | [-1] | 48 | -106 | CR | -0.1 | HoldShort | | (11) | -1 | 25 | -14 | -20 | 0.9,75 | 51 | | 48 | Jun/27 | 10 | 30.68 | 29.96 | 31.65(0.32) | 32.63(0.31) | 32.84(-0.27) | 32.43 | 1 | | -1 | 62(-2.2) | 10 | [8] | [1] | [-13] | 50 | -125 | CR | -0.4 | HoldShort | | (10) | -7 | -20 | 17 | -20 | 0.7,82 | 51 | | 49 | Jun/27 | 9 | 30.68 | 29.96 | 31.55(0.41) | 32.53(0.62) | 32.93(0.21) | 32.68 | 1.1 | | -1 | 64(0.7) | 10 | [10] | [18] | [-17] | 67 | 11 | CR | -0.2 | HoldShort? | | (11) | 5 | -43 | 22 | -20 | 1,92 | 51 | | 50 | Jun/24 | 15 | 30.56 | 29.67 | 31.42(0.54) | 32.33(0.69) | 32.86(0.24) | 33.23 | 1.6 | | -1 | 63(0.2) | 50 | [14] | [21] | [15] | 90 | 113 | UT | 0.3 | HoldLong? | | (13) | 6 | 14 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|