EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.7400 One month high (close): $14.6300

EDZ Daily Change: 1.88% Daily StdDev 4.3% EDZ EMA_5_Trend: 1.89% 10Minute StdDev: $0.2943

Latest Price : $14.63(1.88%)

Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	13.57	13.84	14.58(0.14)	14.7(-0.2)	14.73(-0.47)	14.55	1.4	8	39(-2.4)	25	[3]	[-10]	[-13]	7	-284	DR	-0.6	OpenShort?	(2)	-11	-14	-21	-20	-0.1,59	57
Daily Trend: % Up Forces: 14.58(hourly_sma_20 0.21%) Down Forces: Support Levels: 13.84(daily_ema_10 -4.88%) 13.57(daily_ema_20 -6.74%) Resistance Levels: 14.7(weak_hourly_sma_10 1.03%)

2	Jul/6	14	13.57	13.84	14.56(0.28)	14.73(-0.14)	14.8(-0.07)	14.64	1.5	8	42(-5.7)	50	[7]	[1]	[-8]	39	-254	CR	-0.5	HoldShort	(5)	-2	-17	-9	-14	0.3,81	57
3	Jul/6	13	13.57	13.84	14.52(0.35)	14.75(-0.14)	14.81(0.41)	14.75	1.6	8	47(-4.8)	50	[8]	[12]	[-3]	58	-91	CR	-0.2	HoldShort	(8)	10	-15	1	20	0.7,90	57
4	Jul/6	12	13.57	13.84	14.47(0.35)	14.75(0)	14.75(0.34)	14.85	1.8	8	52(-3.2)	50	[8]	[12]	[6]	69	-9	UT	0.3	OpenLong	(10)	8	-3	7	20	1,94	57
5	Jul/6	11	13.57	13.84	14.42(0.42)	14.77(0.54)	14.7(0.14)	14.87	1.8	8	55(-1)	50	[10]	[14]	[-5]	67	-87	CR	0.4	HoldShort	(10)	3	2	13	-20	1.1,89	57

6	Jul/6	10	13.57	13.84	14.36(0.35)	14.69(0.55)	14.68(0.2)	14.86	1.8	8	56(1.5)	50	[8]	[15]	[4]	56	46	UT	0.4	OpenLong	(8)	5	20	-0	-20	1.2,76	57
7	Jul/6	9	13.57	13.84	14.31(0.14)	14.61(0.27)	14.65(-0.27)	14.73	1.6	8	55(1.1)	50	[3]	[-0]	[14]	48	74	UT	0.2	OpenLong?	(6)	-6	47	-9	0	1.1,70	57
8	Jul/5	15	13.45	13.72	14.29(0.07)	14.57(0.14)	14.69(-0.68)	14.43	1.3	7	54(3.5)	-15	[2]	[-13]	[-21]	28	-147	DR	-0.7	OpenShort?	(2)	-16	-29	-18	-20	0.4,68	50
9	Jul/5	14	13.45	13.72	14.28(0.35)	14.55(0.28)	14.79(-0.4)	14.62	1.5	7	50(-3.1)	45	[8]	[-3]	[-10]	57	-219	DR	-0.4	OpenShort	(5)	-9	-20	-12	-13	0.9,84	50
10	Jul/5	13	13.45	13.72	14.23(0.42)	14.51(0.35)	14.85(1.02)	14.75	1.7	7	53(-1)	50	[10]	[31]	[-1]	74	202	CR	-0.2	HoldShort	(10)	24	-8	-7	20	1.3,91	50

11	Jul/5	12	13.45	13.72	14.17(0.5)	14.46(0.42)	14.7(0.89)	14.8	1.8	7	54(0.3)	50	[12]	[29]	[2]	83	153	UT	0.2	HoldLong	(11)	21	-11	-6	20	1.5,95	50
12	Jul/5	11	13.45	13.72	14.1(0.43)	14.4(0.77)	14.57(0.9)	14.87	1.8	7	54(3.3)	50	[10]	[33]	[8]	93	338	UT	0.7	OpenLong	(11)	21	-3	16	20	1.8,98	50
13	Jul/5	10	13.45	13.72	14.04(0.5)	14.29(0.78)	14.44(0.84)	14.89	1.9	7	51(5.4)	50	[12]	[32]	[11]	95	310	UT	1.2	OpenLong	(11)	19	-3	11	20	2.2,90	50
14	Jul/5	9	13.45	13.72	13.97(0.5)	14.18(0.85)	14.32(0.99)	14.91	1.9	7	45(7.6)	50	[12]	[37]	[60]	101	410	UT	1.7	HoldLong?	(11)	23	137	7	20	2.7,83	50
15	Jul/1	15	13.34	13.69	13.9(0.14)	14.06(0.21)	14.18(-0.35)	14.06	0.9	7	38(1.2)	25	[3]	[-5]	[-7]	44	-109	DR	-0.4	OpenShort?	(5)	-8	-8	-14	-20	0.6,79	58

16	Jul/1	14	13.34	13.69	13.88(0.29)	14.03(0.07)	14.18(0)	14.11	0.9	7	37(-2)	50	[7]	[3]	[-7]	62	-121	CR	-0.4	HoldShort	(5)	0	-21	-6	7	0.8,92	58
17	Jul/1	13	13.34	13.69	13.84(0.36)	14.03(0)	14.23(0.64)	14.24	1.1	7	39(-0.6)	50	[8]	[17]	[9]	80	87	UT	0	HoldLong	(7)	15	-5	1	20	1.3,97	58
18	Jul/1	12	13.34	13.69	13.79(0.36)	14.02(0.07)	14.14(0.71)	14.27	1.1	7	39(0.4)	50	[8]	[19]	[11]	86	165	UT	0.4	HoldLong	(8)	16	6	12	20	1.5,98	58
19	Jul/1	11	13.34	13.69	13.74(0.37)	14.01(0.5)	14.04(0.79)	14.23	1.1	7	39(0.7)	50	[8]	[26]	[3]	81	188	UT	0.6	HoldLong	(8)	18	-6	23	14	1.5,93	58
20	Jul/1	10	13.34	13.69	13.69(0.44)	13.94(0.5)	13.93(0.58)	14.27	1.1	7	38(-1.1)	50	[10]	[22]	[15]	76	124	UT	1.1	HoldLong	(10)	13	22	21	20	1.9,78	58

21	Jul/1	9	13.34	13.69	13.63(0.44)	13.87(0.43)	13.85(0.29)	14.13	1	7	39(-2.7)	50	[10]	[14]	[23]	50	-0	UT	0.9	OpenLong?	(10)	7	53	9	20	1.6,60	58
22	Jun/30	15	13.23	13.73	13.57(0.44)	13.81(0.22)	13.81(-0.58)	13.81	0.7	8	42(-0.9)	50	[10]	[-7]	[-1]	12	-407	DR	0	OpenShort?	(8)	-13	10	-12	-20	0.7,44	60
23	Jun/30	14	13.23	13.73	13.51(0.22)	13.78(0.07)	13.89(-0.71)	13.75	0.6	8	43(-0.6)	30	[5]	[-13]	[-7]	13	-217	DR	-0.4	OpenShort	(8)	-16	5	-21	-20	0.6,48	60
24	Jun/30	13	13.23	13.73	13.48(0.15)	13.77(0.15)	13.99(0.29)	13.72	0.6	8	43(-0.4)	35	[3]	[10]	[-11]	23	101	CR	-0.7	HoldShort	(5)	7	-12	-28	-20	0.6,58	60
25	Jun/30	12	13.23	13.73	13.46(0.3)	13.75(0.22)	13.95(0.36)	13.79	0.6	8	44(0.1)	50	[7]	[13]	[-15]	49	38	CR	-0.4	HoldShort	(5)	8	-29	-22	-14	0.9,76	60

26	Jun/30	11	13.23	13.73	13.42(0.3)	13.72(0.44)	13.9(0.65)	13.97	0.8	8	44(2)	45	[7]	[22]	[-15]	76	273	CR	0.2	OpenShort	(8)	15	-44	1	0	1.4,91	60
27	Jun/30	10	13.23	13.73	13.38(0.45)	13.66(0.74)	13.81(0.95)	14.25	1.2	8	42(5.8)	50	[10]	[33]	[17]	108	438	UT	1.2	HoldLong	(10)	22	6	11	20	2.4,98	60
28	Jun/30	9	13.23	13.73	13.32(0.45)	13.56(0.67)	13.68(0.96)	14.21	1.1	8	36(8.2)	50	[10]	[33]	[55]	115	458	UT	1.7	HoldLong?	(10)	22	114	10	20	2.8,95	60
29	Jun/29	15	13.16	13.68	13.26(0.23)	13.47(0.22)	13.55(0.07)	13.53	0.4	8	28(0.6)	50	[5]	[6]	[-1]	72	-11	CR	-0.1	HoldShort?	(3)	2	3	-7	-15	1.1,94	65
30	Jun/29	14	13.16	13.68	13.23(0.08)	13.44(0.3)	13.54(-0.07)	13.51	0.4	8	27(0.8)	25	[2]	[2]	[-6]	76	113	CR	-0.1	OpenShort	(5)	-2	-5	-6	-20	1.2,96	65

31	Jun/29	13	13.16	13.68	13.22(0.08)	13.4(0.6)	13.55(0.37)	13.54	0.4	8	26(1.3)	40	[2]	[16]	[-5]	84	253	CR	-0	OpenShort	(3)	8	-7	-2	-20	1.4,99	65
32	Jun/29	12	13.16	13.68	13.21(0.08)	13.32(0.6)	13.5(0.37)	13.58	0.5	8	25(1.4)	50	[2]	[16]	[2]	93	293	UT	0.4	OpenLong	(2)	8	2	-1	15	1.7,100	65
33	Jun/29	11	13.16	13.68	13.2(0.08)	13.24(0.3)	13.45(0.37)	13.57	0.5	8	24(1.8)	50	[2]	[12]	[14]	95	293	UT	0.6	OpenLong	(2)	8	10	8	20	1.8,100	65
34	Jun/29	10	13.16	13.68	13.19(0.08)	13.2(0.3)	13.4(0.45)	13.51	0.4	8	22(0.9)	50	[2]	[14]	[11]	90	275	UT	0.6	HoldLong	(2)	10	-2	12	20	1.6,100	65
35	Jun/29	9	13.16	13.68	13.18(0.08)	13.16(0.3)	13.34(0.76)	13.52	0.4	8	21(1.2)	50	[2]	[21]	[23]	95	370	UT	1	OpenLong?	(2)	17	31	23	20	1.8,100	65

36	Jun/28	15	13.09	13.7	13.17(-0.15)	13.12(0.15)	13.24(0.76)	13.34	0.3	7	20(-2.8)	35	[-3]	[17]	[11]	71	470	UR	0.6	SmallShort?	(-2)	17	3	28	20	1,96	62
37	Jun/28	14	13.09	13.7	13.19(-0.38)	13.1(0.23)	13.14(0.84)	13.32	0.3	7	23(-10.8)	25	[-9]	[18]	[12]	53	682	UR	0.9	SmallShort	(-3)	19	3	35	20	0.6,88	62
38	Jun/28	13	13.09	13.7	13.24(-0.38)	13.07(0.15)	13.03(0.23)	13.3	0.2	7	33(-9.8)	25	[-9]	[4]	[19]	27	482	UR	0.9	SmallShort	(-7)	5	14	34	20	0.2,72	62
39	Jun/28	12	13.09	13.7	13.29(-0.45)	13.05(0.23)	13(0.15)	13.22	0.1	7	43(-8.4)	10	[-10]	[2]	[15]	-14	426	UR	0.6	SmallShort	(-12)	3	31	21	15	-0.2,41	62
40	Jun/28	11	13.09	13.7	13.35(-0.52)	13.02(-0.23)	12.98(-0.15)	13.04	-0.1	7	52(-4.6)	20	[-12]	[-10]	[19]	-52	246	RG	0.1	Wait	(-12)	-3	39	2	20	-0.7,16	62

41	Jun/28	10	13.09	13.7	13.42(-0.52)	13.05(-0.38)	13(-0.54)	12.82	-0.3	7	56(-0.1)	-15	[-12]	[-20]	[-2]	-75	-71	DT	-0.3	HoldShort	(-13)	-12	5	-4	-20	-1.2,5	62
42	Jun/28	9	13.09	13.7	13.49(-0.44)	13.1(-0.38)	13.07(-0.31)	12.79	-0.3	7	56(1)	-40	[-10]	[-15]	[-28]	-78	-163	DT	-0.5	HoldShort?	(-12)	-7	-62	-3	-20	-1.4,7	62
43	Jun/27	15	13.05	13.8	13.55(-0.37)	13.15(-0.23)	13.11(0.15)	13.15	0.1	9	55(0.4)	15	[-8]	[-1]	[4]	-57	97	RG	0.1	Wait?	(-8)	3	2	6	20	-0.8,13	60
44	Jun/27	14	13.05	13.8	13.6(-0.44)	13.18(-0.15)	13.09(0.23)	13.14	0.1	9	55(-0.7)	10	[-10]	[1]	[4]	-64	149	UR	0.1	SmallShort	(-10)	5	2	7	20	-0.9,9	60
45	Jun/27	13	13.05	13.8	13.66(-0.36)	13.2(-0.15)	13.06(-0.23)	13.13	0.1	9	56(0.7)	25	[-8]	[-9]	[5]	-69	-94	RG	0.1	Wait	(-8)	-5	5	7	20	-1,6	60

46	Jun/27	12	13.05	13.8	13.71(-0.36)	13.22(-0.45)	13.09(-0.3)	13.1	0.1	9	55(0.9)	25	[-8]	[-14]	[6]	-76	-162	RG	0	Wait	(-10)	-7	14	7	0	-1.2,4	60
47	Jun/27	11	13.05	13.8	13.76(-0.43)	13.28(-0.9)	13.13(-0.53)	13.02	-0	9	54(2.1)	5	[-10]	[-24]	[4]	-86	-244	RG	-0.2	Wait	(-10)	-12	-7	1	20	-1.5,2	60
48	Jun/27	10	13.05	13.8	13.82(-0.43)	13.4(-0.96)	13.2(-0.38)	13.06	0	9	52(2.3)	-0	[-10]	[-22]	[0]	-89	-219	RG	-0.3	Wait	(-10)	-9	10	-30	20	-1.6,1	60
49	Jun/27	9	13.05	13.8	13.88(-0.43)	13.53(-1.1)	13.25(-0.67)	13	-0.1	9	50(4.9)	-30	[-10]	[-29]	[-27]	-98	-370	DT	-0.5	OpenShort?	(-11)	-15	-46	-33	-20	-1.9,0	60
50	Jun/24	15	13.05	13.8	13.94(-0.43)	13.68(-0.8)	13.34(-0.15)	13.27	0.2	8	45(2.1)	-20	[-10]	[-14]	[-11]	-90	-92	DT	-0.2	OpenShort?	(-8)	-3	-7	-30	-20	-1.6,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI