|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 6, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.6500 One month high (close): $4.2300
CGC Daily Change: -2.03% Daily StdDev 5.92% CGC EMA_5_Trend: -6.15% 10Minute StdDev: $0.0824
Latest Price : $2.65(-2.03%) | Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.15% Daily EMA 20 BBV: -2
| Wed. Jul. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 3.42 | 3.24 | 2.7(-0.37) | 2.66(0.38) | (0) | 2.67 | -1.9 | | -15 | 20(-0.5) | -50 | [-6] | [-3] | [6] | -27 | 259 | DP | 0.3 | OpenShort? | | (-6) | 0 | 13 | 12 | 0 | -0.4,33 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.66(weak_hourly_sma_10 -0.37%) Resistance Levels: 2.7(hourly_sma_20 1.12%) 3.24(daily_ema_10 21.35%) 3.42(daily_ema_20 28.09%)
|
| 2 | Jul/6 | 14 | 3.42 | 3.24 | 2.71(-0.37) | 2.65(-0.38) | (0) | 2.65 | -2 | | -15 | 21(-1) | -50 | [-6] | [-9] | [1] | -55 | 149 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.7,13 | 38 | 3 | Jul/6 | 13 | 3.42 | 3.24 | 2.72(-0.37) | 2.65(0) | 2.65(-0.38) | 2.65 | -2 | | -15 | 22(-1.3) | -50 | [-6] | [-12] | [-0] | -63 | 15 | DT | 0 | OpenShort | | (-6) | -6 | 0 | -2 | 0 | -0.8,7 | 38 | 4 | Jul/6 | 12 | 3.42 | 3.24 | 2.73(-0.36) | 2.65(0) | 2.65(0) | 2.65 | -2 | | -15 | 23(-1.6) | -50 | [-6] | [-6] | [7] | -64 | 67 | DP | -0.1 | OpenShort | | (-13) | 0 | 20 | 0 | 0 | -0.9,9 | 38 | 5 | Jul/6 | 11 | 3.42 | 3.24 | 2.74(-0.72) | 2.66(-0.75) | 2.66(-0.37) | 2.62 | -2.1 | | -15 | 25(-0.4) | -50 | [-12] | [-20] | [-0] | -75 | 181 | DT | -0.4 | HoldShort | | (-6) | -6 | -38 | -3 | 20 | -1.3,8 | 38 | | | |
6 | Jul/6 | 10 | 3.42 | 3.24 | 2.76(-0.36) | 2.68(-0.74) | 2.67(0.38) | 2.68 | -1.9 | | -15 | 25(0.3) | -50 | [-6] | [-6] | [13] | -57 | 161 | DP | 0.1 | OpenShort | | (-6) | 6 | 6 | 8 | 20 | -0.8,13 | 38 | 7 | Jul/6 | 9 | 3.42 | 3.24 | 2.76(0) | 2.7(-0.74) | 2.67(0) | 2.67 | -1.9 | | -15 | 25(0.5) | -50 | [0] | [-11] | [-8] | -64 | -360 | DR | 0.1 | OpenShort? | | (-6) | 0 | -6 | 3 | -20 | -1,11 | 38 | 8 | Jul/5 | 15 | 3.49 | 3.33 | 2.77(-0.36) | 2.72(-0.37) | 2.67(0) | 2.68 | -2 | | -14 | 24(1.1) | -50 | [-6] | [-9] | [17] | -67 | 38 | DP | 0.2 | OpenShort? | | (-6) | 0 | 13 | 0 | 20 | -1,8 | 41 | 9 | Jul/5 | 14 | 3.49 | 3.33 | 2.78(-1.42) | 2.73(-0.36) | 2.67(0) | 2.66 | -2.1 | | -14 | 23(-22.3) | -50 | [-24] | [-13] | [-18] | -81 | 976 | DT | 0 | HoldShort | | (0) | 0 | 6 | -4 | -20 | -1.3,2 | 41 | 10 | Jul/5 | 13 | 3.49 | 3.33 | 2.82(-1.4) | 2.74(-0.36) | 2.66(-1.12) | 2.65 | -2.1 | | -14 | 45(-12.6) | -50 | [-24] | [-32] | [-4] | -72 | 507 | DT | -0.1 | OpenShort | | (-30) | -19 | 0 | -3 | -20 | -0.9,1 | 41 | | | |
11 | Jul/5 | 12 | 3.49 | 3.33 | 2.86(-1.72) | 2.75(-0.36) | 2.69(-1.47) | 2.65 | -2.1 | | -14 | 58(-8.4) | -50 | [-29] | [-39] | [-22] | -67 | 612 | DT | -0.2 | OpenShort | | (-24) | -25 | 0 | 0 | -20 | -0.9,6 | 41 | 12 | Jul/5 | 11 | 3.49 | 3.33 | 2.91(-1.36) | 2.76(-0.72) | 2.73(-1.8) | 2.65 | -2.1 | | -14 | 66(-6.1) | -50 | [-23] | [-46] | [-16] | -69 | 12 | DT | -0.3 | OpenShort | | (-29) | -30 | -25 | -10 | -20 | -1,6 | 41 | 13 | Jul/5 | 10 | 3.49 | 3.33 | 2.95(-1.34) | 2.78(-0.71) | 2.78(-1.07) | 2.69 | -2 | | -14 | 72(-4.4) | -50 | [-23] | [-34] | [2] | -63 | 180 | DP | -0.3 | OpenShort | | (-23) | -18 | 26 | -6 | -20 | -0.9,10 | 41 | 14 | Jul/5 | 9 | 3.49 | 3.33 | 2.99(-1.32) | 2.8(-1.06) | 2.81(-0.71) | 2.65 | -2.1 | | -14 | 77(-2.6) | -50 | [-22] | [-30] | [-57] | -67 | -9 | DT | -0.5 | OpenShort? | | (-28) | -12 | -97 | -5 | -20 | -1.1,11 | 41 | 15 | Jul/1 | 15 | 3.57 | 3.4 | 3.03(-1.3) | 2.83(-0.35) | 2.83(0.71) | 2.81 | -1.9 | | -14 | 79(-2.7) | -50 | [-22] | [-0] | [4] | -38 | 735 | UR | -0.1 | SmallShort? | | (-22) | 12 | -36 | 8 | 20 | -0.7,30 | 36 | | | |
16 | Jul/1 | 14 | 3.57 | 3.4 | 3.07(-1.29) | 2.84(0.35) | 2.81(0.72) | 2.87 | -1.8 | | -14 | 82(-4.4) | -50 | [-22] | [6] | [2] | -45 | 798 | UR | 0.2 | SmallShort | | (-17) | 12 | 0 | 11 | 0 | -0.6,20 | 36 | 17 | Jul/1 | 13 | 3.57 | 3.4 | 3.11(-0.96) | 2.84(0) | 2.81(0) | 2.87 | -1.8 | | -14 | 87(-2.5) | -50 | [-16] | [-8] | [11] | -53 | 173 | DP | 0.2 | OpenShort | | (-22) | 0 | 18 | 10 | 20 | -0.7,15 | 36 | 18 | Jul/1 | 12 | 3.57 | 3.4 | 3.14(-1.26) | 2.83(0.35) | 2.79(-0.36) | 2.84 | -1.8 | | -14 | 89(-1.8) | -50 | [-21] | [-12] | [17] | -62 | 195 | DP | 0.1 | OpenShort | | (-22) | -6 | 49 | 5 | 0 | -0.8,8 | 36 | 19 | Jul/1 | 11 | 3.57 | 3.4 | 3.18(-1.24) | 2.82(-2.76) | 2.8(-1.06) | 2.76 | -2 | | -14 | 91(-0.1) | -50 | [-21] | [-50] | [40] | -78 | -359 | DP | -0.1 | OpenShort | | (-21) | -18 | 38 | -2 | 20 | -1.2,2 | 36 | 20 | Jul/1 | 10 | 3.57 | 3.4 | 3.22(-1.53) | 2.9(-2.68) | 2.83(-1.05) | 2.7 | -2.2 | | -14 | 91(1.6) | -50 | [-26] | [-50] | [-10] | -83 | -362 | DT | -0.4 | OpenShort | | (-26) | -18 | -55 | -4 | 20 | -1.4,2 | 36 | | | |
21 | Jul/1 | 9 | 3.57 | 3.4 | 3.27(-1.51) | 2.98(-2.3) | 2.86(-0.35) | 2.79 | -2 | | -14 | 89(1.5) | -50 | [-25] | [-35] | [1] | -77 | -70 | DP | -0.2 | OpenShort? | | (-26) | -6 | -36 | 0 | 20 | -1.3,6 | 36 | 22 | Jun/30 | 15 | 3.67 | 3.46 | 3.32(-1.48) | 3.05(-2.24) | 2.86(0) | 2.85 | -1.9 | | -16 | 88(6.7) | -50 | [-25] | [-29] | [-8] | -72 | 39 | DT | -0.1 | OpenShort? | | (-25) | 0 | -18 | 5 | -20 | -1.3,11 | 34 | 23 | Jun/30 | 14 | 3.67 | 3.46 | 3.37(-1.17) | 3.12(-1.89) | 2.87(0.7) | 2.88 | -1.8 | | -16 | 81(1.6) | -50 | [-20] | [-13] | [-7] | -72 | -114 | DT | 0 | OpenShort | | (-25) | 12 | -18 | 10 | -20 | -1.4,13 | 34 | 24 | Jun/30 | 13 | 3.67 | 3.46 | 3.41(-1.45) | 3.18(-1.85) | 2.85(-4.04) | 2.91 | -1.8 | | -16 | 80(2.6) | -50 | [-25] | [-94] | [-14] | -77 | -1037 | DT | 0.2 | OpenShort | | (-20) | -68 | 6 | 13 | -20 | -1.5,11 | 34 | 25 | Jun/30 | 12 | 3.67 | 3.46 | 3.46(-1.14) | 3.24(-1.82) | 2.97(-3.88) | 2.9 | -1.8 | | -16 | 77(4.3) | -50 | [-19] | [-90] | [-18] | -86 | -1450 | DT | -0.2 | OpenShort | | (-24) | -66 | 42 | 19 | -20 | -1.7,7 | 34 | | | |
26 | Jun/30 | 11 | 3.67 | 3.46 | 3.5(-1.41) | 3.3(-2.37) | 3.09(-4.04) | 2.83 | -2 | | -16 | 73(8.6) | -50 | [-24] | [-99] | [-32] | -101 | -1511 | DT | -0.8 | HoldShort | | (-24) | -68 | 18 | -8 | -20 | -2.1,2 | 34 | 27 | Jun/30 | 10 | 3.67 | 3.46 | 3.55(-1.39) | 3.38(-2.31) | 3.22(-4.45) | 2.8 | -2 | | -16 | 64(14.2) | -50 | [-24] | [-105] | [-63] | -116 | -1835 | DT | -1.5 | HoldShort | | (-24) | -75 | 6 | -13 | -20 | -2.7,2 | 34 | 28 | Jun/30 | 9 | 3.67 | 3.46 | 3.6(-1.1) | 3.46(-2.26) | 3.37(-3.99) | 2.79 | -2 | | -16 | 50(23.6) | -50 | [-19] | [-95] | [-194] | -142 | -2151 | DT | -2.7 | HoldShort? | | (-23) | -68 | -350 | -20 | -20 | -3.8,3 | 34 | 29 | Jun/29 | 15 | 3.76 | 3.53 | 3.64(-0.27) | 3.54(-0.28) | 3.51(-0.28) | 3.51 | -0.6 | | -14 | 26(1.4) | -50 | [-5] | [-9] | [11] | -76 | -161 | DP | 0 | OpenShort? | | (-5) | -5 | -5 | 2 | 20 | -1.2,4 | 38 | 30 | Jun/29 | 14 | 3.76 | 3.53 | 3.65(-0.27) | 3.55(-0.56) | 3.52(0.28) | 3.52 | -0.5 | | -14 | 25(0.3) | -50 | [-5] | [-2] | [-2] | -76 | 4 | DT | 0 | HoldShort | | (-5) | 5 | 5 | 5 | -20 | -1.2,4 | 38 | | | |
31 | Jun/29 | 13 | 3.76 | 3.53 | 3.66(-0.54) | 3.57(-0.56) | 3.51(-0.57) | 3.51 | -0.6 | | -14 | 25(1) | -50 | [-10] | [-19] | [-6] | -81 | 12 | DT | 0 | HoldShort | | (-5) | -10 | -5 | 4 | -20 | -1.4,4 | 38 | 32 | Jun/29 | 12 | 3.76 | 3.53 | 3.68(-0.27) | 3.59(-0.83) | 3.53(-0.56) | 3.52 | -0.5 | | -14 | 24(1.1) | -50 | [-5] | [-20] | [8] | -82 | -289 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 8 | 20 | -1.5,6 | 38 | 33 | Jun/29 | 11 | 3.76 | 3.53 | 3.69(-0.27) | 3.62(-0.82) | 3.55(-0.56) | 3.51 | -0.6 | | -14 | 22(1.9) | -50 | [-5] | [-20] | [-9] | -91 | -349 | DT | -0.4 | OpenShort | | (-9) | -10 | -5 | -3 | -20 | -1.8,4 | 38 | 34 | Jun/29 | 10 | 3.76 | 3.53 | 3.69(0) | 3.65(-0.54) | 3.57(-0.56) | 3.52 | -0.5 | | -14 | 21(1.4) | -50 | [0] | [-16] | [-1] | -93 | -642 | DR | -0.6 | HoldShort | | (-5) | -10 | 10 | 4 | -20 | -2,7 | 38 | 35 | Jun/29 | 9 | 3.76 | 3.53 | 3.7(-0.27) | 3.67(-1.08) | 3.59(-1.1) | 3.5 | -0.6 | | -14 | 19(4) | -50 | [-5] | [-32] | [-27] | -106 | -546 | DT | -1.1 | HoldShort? | | (-5) | -20 | -56 | -7 | -20 | -2.4,4 | 38 | | | |
36 | Jun/28 | 15 | 3.83 | 3.52 | 3.71(-0.27) | 3.71(-0.27) | 3.63(-0.55) | 3.62 | -0.4 | | -15 | 15(2.2) | -50 | [-5] | [-14] | [-12] | -81 | -100 | DT | -0.2 | OpenShort? | | (0) | -10 | 19 | -11 | -20 | -1.4,4 | 38 | 37 | Jun/28 | 14 | 3.83 | 3.52 | 3.71(0) | 3.72(-0.53) | 3.65(-1.35) | 3.58 | -0.5 | | -15 | 13(-1.1) | -50 | [0] | [-29] | [-15] | -105 | -743 | DR | -1.1 | HoldShort | | (-5) | -25 | -14 | -33 | -20 | -2.2,0 | 38 | 38 | Jun/28 | 13 | 3.83 | 3.52 | 3.72(0.27) | 3.72(0) | 3.7(-0.8) | 3.61 | -0.4 | | -15 | 14(-3.9) | -50 | [5] | [-13] | [-27] | -86 | -804 | DR | -1.3 | HoldShort | | (5) | -15 | -19 | -42 | -20 | -1.6,4 | 38 | 39 | Jun/28 | 12 | 3.83 | 3.52 | 3.71(0.27) | 3.74(-0.27) | 3.73(-0.8) | 3.65 | -0.4 | | -15 | 18(-3.9) | -50 | [5] | [-16] | [-25] | -48 | -664 | DR | -0.9 | OpenShort | | (5) | -15 | -14 | -42 | -20 | -0.7,20 | 38 | 40 | Jun/28 | 11 | 3.83 | 3.52 | 3.7(0.27) | 3.75(-0.27) | 3.76(-0.79) | 3.68 | -0.3 | | -15 | 22(-1.6) | -50 | [5] | [-16] | [-25] | -6 | -548 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -26 | -20 | -0.2,49 | 38 | | | |
41 | Jun/28 | 10 | 3.83 | 3.52 | 3.69(0.54) | 3.75(0) | 3.79(0.26) | 3.73 | -0.2 | | -15 | 23(-1.7) | -20 | [10] | [7] | [-18] | 40 | -394 | CR | -0.5 | HoldShort | | (5) | 5 | -40 | -12 | -20 | 0.3,82 | 38 | 42 | Jun/28 | 9 | 3.83 | 3.52 | 3.67(0.27) | 3.76(0.27) | 3.78(0.27) | 3.82 | -0 | | -15 | 25(-1.7) | 5 | [5] | [9] | [20] | 79 | 193 | RG | 0.3 | Wait? | | (9) | 5 | 13 | 2 | 20 | 1.2,99 | 38 | 43 | Jun/27 | 15 | 3.88 | 3.49 | 3.66(0.83) | 3.76(0) | 3.77(0.53) | 3.79 | -0.2 | | -19 | 27(-2.4) | 5 | [15] | [13] | [-1] | 73 | -384 | CR | 0.2 | HoldShort? | | (9) | 10 | -4 | 4 | 0 | 1,98 | 44 | 44 | Jun/27 | 14 | 3.88 | 3.49 | 3.63(0.55) | 3.75(0.54) | 3.75(0.54) | 3.8 | -0.2 | | -19 | 29(-1.1) | -10 | [10] | [17] | [-7] | 76 | 30 | CR | 0.3 | OpenShort | | (14) | 10 | 4 | 5 | -20 | 1.2,96 | 44 | 45 | Jun/27 | 13 | 3.88 | 3.49 | 3.61(0.56) | 3.73(0.27) | 3.75(0) | 3.79 | -0.2 | | -19 | 30(0.3) | 40 | [10] | [4] | [26] | 74 | -92 | UT | 0.4 | OpenLong | | (10) | 0 | 27 | 5 | 20 | 1.2,94 | 44 | | | |
46 | Jun/27 | 12 | 3.88 | 3.49 | 3.59(0.28) | 3.73(0) | 3.75(0) | 3.73 | -0.3 | | -19 | 30(-0.2) | -50 | [5] | [1] | [-17] | 60 | 97 | CR | 0 | HoldShort | | (5) | 0 | -9 | -2 | -20 | 0.9,87 | 44 | 47 | Jun/27 | 11 | 3.88 | 3.49 | 3.58(0.56) | 3.72(0.54) | 3.73(-0.27) | 3.75 | -0.3 | | -19 | 30(0.2) | 20 | [10] | [2] | [13] | 62 | -192 | UT | 0.1 | OpenLong | | (10) | -5 | 23 | -9 | 20 | 1.1,84 | 44 | 48 | Jun/27 | 10 | 3.88 | 3.49 | 3.56(0.28) | 3.7(0.82) | 3.73(0) | 3.7 | -0.4 | | -19 | 30(0.2) | -50 | [5] | [8] | [-15] | 59 | 97 | CR | -0.3 | HoldShort | | (10) | 0 | 5 | 20 | -20 | 0.9,86 | 44 | 49 | Jun/27 | 9 | 3.88 | 3.49 | 3.55(0.28) | 3.67(0.55) | 3.73(0) | 3.69 | -0.4 | | -19 | 30(0.6) | -50 | [5] | [6] | [-15] | 65 | 97 | CR | -0.3 | HoldShort? | | (5) | 0 | -36 | 22 | -20 | 0.9,92 | 44 | 50 | Jun/24 | 15 | 3.97 | 3.47 | 3.54(0.28) | 3.65(0.83) | 3.74(0.54) | 3.77 | -0.4 | | -21 | 29(4.6) | 5 | [5] | [17] | [13] | 90 | 498 | RG | 0.2 | Wait? | | (5) | 10 | 5 | 30 | 20 | 1.6,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|