XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $141.6700

XLK Daily Change: 0.86% Daily StdDev 2.32% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $1.6381

Latest Price : $130.12(0.86%)

Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	129.76	129.26	127.74(0.16)	129.19(0.3)	129.78(0.18)	130.61	0.2	-3	41(3.3)	25	[7]	[16]	[7]	95	106	UT	0.5	OpenLong?	(8)	8	16	4	12	1.8,100	58
Daily Trend: % Up Forces: Down Forces: 129.76(daily_ema_20 -0.65%) Support Levels: 129.26(weak_daily_ema_10 -1.03%) 129.19(hourly_sma_10 -1.09%) 127.74(hourly_sma_20 -2.2%) Resistance Levels:

2	Jul/6	14	129.76	129.26	127.53(0.13)	128.8(0.3)	129.55(0.12)	130.14	0.1	-3	38(2.9)	10	[6]	[13]	[6]	93	102	RG	0.4	Wait	(7)	5	15	2	10	1.8,98	58
3	Jul/6	13	129.76	129.26	127.37(0.08)	128.41(0.28)	129.4(0.16)	129.71	-0	-3	35(2.6)	-5	[3]	[14]	[4]	87	141	RG	0.2	Wait	(5)	7	13	-6	10	1.7,94	58
4	Jul/6	12	129.76	129.26	127.27(0.05)	128.05(0.29)	129.19(0.19)	129.32	-0.1	-3	32(2)	-5	[2]	[15]	[1]	84	155	RG	0.1	Wait	(3)	8	7	-9	8	1.6,94	58
5	Jul/6	11	129.76	129.26	127.21(0.06)	127.68(0.15)	128.94(0.27)	129.13	-0.2	-3	30(1.9)	-5	[3]	[16]	[-2]	86	157	CR	0.2	OpenShort	(2)	12	-14	-3	20	1.6,96	58

6	Jul/6	10	129.76	129.26	127.14(0.09)	127.49(0.23)	128.59(0.46)	129.55	-0.1	-3	28(4.1)	20	[4]	[26]	[10]	105	215	UT	0.9	HoldLong	(3)	20	8	12	20	2.2,100	58
7	Jul/6	9	129.76	129.26	127.02(0.13)	127.2(0.24)	128(0.46)	129.3	-0.1	-3	24(2)	35	[6]	[26]	[17]	110	164	UT	1.4	HoldLong?	(4)	20	22	30	20	2.4,100	58
8	Jul/5	15	130.2	129.01	126.85(0.1)	126.9(0.23)	127.42(0.41)	128.66	-0.3	-5	22(6.1)	35	[4]	[24]	[17]	95	142	UT	1.4	OpenLong?	(5)	18	19	38	20	2.1,92	58
9	Jul/5	14	130.2	129.01	126.72(-0.03)	126.61(0.16)	126.9(0.38)	128.11	-0.4	-5	16(-1.6)	10	[-1]	[20]	[19]	70	233	UR	1.6	SmallShort	(4)	16	26	41	20	1.8,75	58
10	Jul/5	13	130.2	129.01	126.76(-0.06)	126.41(0.1)	126.42(0.02)	127.37	-0.6	-5	18(-2.4)	-15	[-3]	[3]	[12]	20	114	UR	1.1	SmallShort	(-3)	1	19	22	20	0.7,52	58

11	Jul/5	12	130.2	129.01	126.84(-0.07)	126.29(0.03)	126.4(0.02)	126.81	-0.7	-5	20(-1.6)	-20	[-3]	[1]	[12]	-18	73	UR	0.4	SmallShort	(-4)	1	23	13	20	-0,32	58
12	Jul/5	11	130.2	129.01	126.93(-0.09)	126.25(-0.06)	126.37(0.01)	126.16	-0.8	-5	22(-0.5)	-50	[-4]	[-2]	[-1]	-53	31	DT	-0.2	OpenShort	(-4)	0	1	-13	7	-0.7,15	58
13	Jul/5	10	130.2	129.01	127.04(-0.11)	126.33(-0.13)	126.36(0.03)	126.14	-0.8	-5	22(-1)	-25	[-5]	[-2]	[7]	-46	44	DP	-0.2	OpenShort	(-4)	1	18	-1	17	-0.8,24	58
14	Jul/5	9	130.2	129.01	127.18(-0.13)	126.5(-0.18)	126.32(-0.06)	125.64	-0.9	-5	23(-0.1)	-50	[-6]	[-7]	[-18]	-57	-7	DT	-0.6	OpenShort?	(-6)	-3	-55	4	-10	-1.4,28	58
15	Jul/1	15	130.71	128.61	127.34(-0.04)	126.73(-0.05)	126.4(0.19)	127.22	-0.6	-9	23(2.8)	-25	[-2]	[7]	[12]	-14	76	UR	0.7	SmallShort?	(-3)	8	15	21	20	-0.1,39	45

16	Jul/1	14	130.71	128.61	127.39(-0.08)	126.79(-0.04)	126.16(0.03)	126.78	-0.7	-9	20(-0.6)	-45	[-3]	[-0]	[10]	-44	34	UR	0.5	SmallShort	(-3)	1	24	9	5	-0.5,19	45
17	Jul/1	13	130.71	128.61	127.49(-0.13)	126.84(0.02)	126.12(-0.15)	126.09	-0.8	-9	21(0)	-50	[-6]	[-7]	[-2]	-69	-19	DT	-0	OpenShort	(-5)	-6	7	-2	-20	-1.2,11	45
18	Jul/1	12	130.71	128.61	127.65(-0.15)	126.81(-0.02)	126.31(-0.3)	125.88	-0.9	-9	21(0)	-50	[-6]	[-15]	[-7]	-77	-67	DT	-0.4	HoldShort	(-6)	-13	-5	-12	-20	-1.5,11	45
19	Jul/1	11	130.71	128.61	127.84(-0.16)	126.84(-0.22)	126.69(-0.3)	126.02	-0.8	-9	21(-0.2)	-50	[-7]	[-19]	[-3]	-70	-56	DT	-0.6	OpenShort	(-7)	-13	-3	-15	-1	-1.5,18	45
20	Jul/1	10	130.71	128.61	128.04(-0.17)	127.12(-0.2)	127.07(-0.24)	126.09	-0.8	-9	21(-1.4)	-50	[-7]	[-17]	[-9]	-63	-43	DT	-0.8	OpenShort	(-7)	-10	-17	-18	-9	-1.6,27	45

21	Jul/1	9	130.71	128.61	128.26(-0.22)	127.37(-0.18)	127.37(-0.15)	126.57	-0.7	-9	23(-2.6)	-50	[-9]	[-13]	[-7]	-41	47	DT	-0.6	OpenShort?	(-8)	-6	-14	-9	-8	-1.3,42	45
22	Jun/30	15	131.46	128.28	128.54(-0.24)	127.6(-0.12)	127.56(0.19)	126.96	-0.7	-11	25(-2.4)	-50	[-10]	[2]	[-9]	-26	161	RG	-0.4	Wait?	(-9)	8	-26	4	-15	-1.1,52	38
23	Jun/30	14	131.46	128.28	128.85(-0.18)	127.75(-0.08)	127.32(0.26)	127.73	-0.6	-11	28(-2.5)	-50	[-8]	[6]	[2]	-10	151	UR	0.2	SmallShort	(-10)	11	-7	18	20	-0.7,58	38
24	Jun/30	13	131.46	128.28	129.08(-0.19)	127.85(-0.08)	126.99(-0.14)	127.93	-0.6	-11	30(-2.4)	-50	[-8]	[-11]	[6]	-15	62	DP	0.5	OpenShort	(-8)	-6	0	26	18	-0.6,50	38
25	Jun/30	12	131.46	128.28	129.33(-0.19)	127.95(-0.02)	127.17(-0.14)	127.93	-0.6	-11	33(-1.9)	-50	[-8]	[-10]	[11]	-39	42	DP	0.4	OpenShort	(-8)	-6	22	18	2	-0.7,29	38

26	Jun/30	11	131.46	128.28	129.57(-0.22)	127.98(-0.12)	127.35(-0.21)	127.28	-0.7	-11	34(-1)	-50	[-10]	[-15]	[18]	-65	-17	DP	-0	OpenShort	(-10)	-9	58	-1	-12	-1.1,13	38
27	Jun/30	10	131.46	128.28	129.86(-0.31)	128.13(-0.3)	127.62(-0.47)	125.64	-0.9	-11	35(2)	-50	[-13]	[-31]	[-15]	-94	-132	DT	-0.9	OpenShort	(-13)	-20	-20	-9	-20	-1.9,4	38
28	Jun/30	9	131.46	128.28	130.27(-0.25)	128.51(-0.26)	128.22(-0.38)	126.22	-0.9	-11	33(2)	-50	[-11]	[-26]	[-36]	-92	-158	DT	-1	OpenShort?	(-13)	-17	-88	-6	-20	-2,8	38
29	Jun/29	15	132.09	128.45	130.59(-0.15)	128.84(-0.09)	128.71(-0.02)	128.8	-0.5	-11	31(0.8)	-50	[-7]	[-5]	[1]	-63	3	DP	0	OpenShort?	(-7)	-1	-4	6	17	-0.9,10	35
30	Jun/29	14	132.09	128.45	130.78(-0.14)	128.96(-0.13)	128.74(0.12)	128.91	-0.5	-11	31(0.2)	-50	[-6]	[1]	[6]	-68	28	UR	0.1	SmallShort	(-7)	5	10	3	20	-1,7	35

31	Jun/29	13	132.09	128.45	130.96(-0.13)	129.13(-0.26)	128.59(-0.04)	128.61	-0.6	-11	30(1)	-50	[-6]	[-9]	[5]	-73	-62	DP	0	OpenShort	(-7)	-2	9	4	20	-1.2,7	35
32	Jun/29	12	132.09	128.45	131.13(-0.14)	129.47(-0.38)	128.64(-0.13)	128.35	-0.6	-11	29(1.8)	-50	[-6]	[-15]	[-3]	-80	-103	DT	-0.2	OpenShort	(-7)	-6	-18	8	18	-1.5,8	35
33	Jun/29	11	132.09	128.45	131.32(-0.12)	129.96(-0.28)	128.81(-0.12)	128.88	-0.5	-11	28(1.3)	-50	[-5]	[-13]	[1]	-77	-101	DP	0	OpenShort	(-6)	-5	-1	9	2	-1.4,8	35
34	Jun/29	10	132.09	128.45	131.48(-0.1)	130.32(-0.28)	128.97(-0.12)	128.91	-0.5	-11	26(1.3)	-50	[-4]	[-12]	[8]	-84	-132	DP	-0	OpenShort	(-5)	-5	22	9	-13	-1.5,4	35
35	Jun/29	9	132.09	128.45	131.61(-0.16)	130.68(-0.37)	129.13(-0.42)	128.28	-0.6	-11	25(3.6)	-50	[-7]	[-28]	[-11]	-103	-195	DT	-0.5	HoldShort?	(-6)	-18	-18	-3	-20	-2.1,0	35

36	Jun/28	15	132.65	128.19	131.82(-0.1)	131.16(-0.33)	129.68(-0.48)	128.8	-0.6	-13	21(3.4)	-50	[-4]	[-29]	[-10]	-105	-250	DT	-0.7	HoldShort?	(-6)	-21	-12	-8	-20	-2.2,0	33
37	Jun/28	14	132.65	128.19	131.95(0.03)	131.59(-0.33)	130.3(-0.62)	129.16	-0.5	-13	18(-1.3)	-50	[1]	[-33]	[-15]	-110	-392	DR	-1	HoldShort	(-4)	-27	-18	-26	-20	-2.4,0	33
38	Jun/28	13	132.65	128.19	131.91(0.06)	132.02(-0.24)	131.11(-0.43)	129.69	-0.5	-13	19(-3.1)	-50	[3]	[-23]	[-15]	-95	-333	DR	-1.1	HoldShort	(2)	-19	-8	-36	-20	-1.8,0	33
39	Jun/28	12	132.65	128.19	131.83(0.09)	132.34(-0.22)	131.67(-0.46)	129.94	-0.4	-13	22(-3.8)	-50	[4]	[-23]	[-24]	-82	-340	DR	-1.2	HoldShort	(4)	-20	-28	-47	-20	-1.3,1	33
40	Jun/28	11	132.65	128.19	131.71(0.14)	132.63(-0.11)	132.28(-0.29)	130.78	-0.3	-13	26(-3.7)	-50	[6]	[-13]	[-23]	-31	-276	DR	-0.9	OpenShort	(6)	-12	-38	-26	-20	-0.5,32	33

41	Jun/28	10	132.65	128.19	131.53(0.13)	132.78(-0.03)	132.66(-0.2)	131.91	-0.1	-13	30(-2.1)	-50	[6]	[-8]	[-21]	14	-147	DR	-0.4	OpenShort	(8)	-9	-44	-17	-20	0.2,59	33
42	Jun/28	9	132.65	128.19	131.36(0.21)	132.82(0.11)	132.93(0.01)	133.24	0.1	-13	32(-0.9)	5	[9]	[5]	[8]	59	-62	RG	0.1	Wait?	(9)	0	25	-4	1	0.9,86	33
43	Jun/27	15	133.27	127.88	131.09(0.19)	132.68(0.04)	132.92(-0.07)	132.5	-0.1	-13	33(-1.3)	-25	[8]	[0]	[-6]	47	-94	DR	-0.2	OpenShort?	(8)	-3	-10	-10	-13	0.7,79	39
44	Jun/27	14	133.27	127.88	130.84(0.21)	132.63(0.07)	133.01(0.02)	132.79	-0.1	-13	34(-1.1)	-10	[9]	[5]	[-2]	64	-52	CR	-0.1	HoldShort	(9)	1	-1	-8	-6	0.9,91	39
45	Jun/27	13	133.27	127.88	130.57(0.18)	132.54(0.05)	132.98(0.05)	132.83	-0.1	-13	35(0)	-20	[8]	[6]	[-3]	70	4	CR	-0.1	HoldShort	(9)	2	-9	-5	5	1,95	39

46	Jun/27	12	133.27	127.88	130.33(0.21)	132.48(0.14)	132.91(0.15)	133.09	-0	-13	35(0.5)	-10	[9]	[12]	[-4]	78	40	CR	0.1	OpenShort	(9)	7	-11	-3	2	1.2,98	39
47	Jun/27	11	133.27	127.88	130.06(0.23)	132.3(0.38)	132.71(0.23)	133.41	0	-13	35(1.1)	20	[10]	[21]	[4]	88	90	UT	0.3	OpenLong	(10)	10	16	0	-17	1.5,100	39
48	Jun/27	10	133.27	127.88	129.76(0.19)	131.8(0.37)	132.41(0.11)	132.92	-0.1	-13	34(1.2)	5	[8]	[15]	[6]	85	81	RG	0.2	Wait	(10)	5	10	28	-20	1.4,100	39
49	Jun/27	9	133.27	127.88	129.51(0.18)	131.32(0.41)	132.26(0.11)	132.62	-0.1	-13	33(1.5)	0	[8]	[16]	[5]	87	90	RG	0.2	Wait?	(8)	5	4	29	-10	1.5,99	39
50	Jun/24	15	133.48	127.65	129.28(0.23)	130.79(0.39)	132.11(0.05)	132.49	-0.1	-13	31(2.1)	20	[10]	[13]	[9]	87	34	UT	0.2	OpenLong?	(8)	2	12	29	5	1.6,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI