|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $4.0900 One month high (close): $6.0500
KZIA Daily Change: -2.5% Daily StdDev 5.74% KZIA EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $4.09(-2.5%) | Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 4.88 | 4.28 | 4.24(-0.24) | 4.24(0.24) | 4.26(-1.16) | 4.24 | -1 | | -24 | 17(-2.1) | -50 | [-4] | [-INF] | [INF] | 25 | NAN | DP | -0.2 | OpenShort | | (-INF) | -20 | INF | -10 | 0 | 0,75 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.28(daily_ema_10 0.94%) 4.88(daily_ema_20 15.09%)
|
| | | 2 | Jul/6 | 13 | 4.88 | 4.28 | 4.25(-0.23) | 4.24(0) | 4.31(-0.23) | 4.2 | -1 | | -24 | 19(-0.3) | -50 | [-4] | [-INF] | [INF] | 34 | NAN | DP | -0.9 | OpenShort | | (-INF) | -4 | INF | -13 | -20 | -0.4,94 | 17 | | 3 | Jul/6 | 12 | 4.88 | 4.28 | 4.26(-0.23) | 4.24(0) | 4.32(0.47) | 4.17 | -1.1 | | -24 | 20(-0.1) | -50 | [-4] | [-INF] | [-INF] | 29 | NAN | DT | -1.2 | OpenShort | | (-INF) | 8 | -INF | -21 | -20 | -0.7,96 | 17 | | 4 | Jul/6 | 11 | 4.88 | 4.28 | 4.26(0) | 4.23(0.71) | 4.3(0.7) | 4.31 | -0.9 | | -24 | 20(-0.4) | -50 | [0] | [-INF] | [-INF] | 56 | NAN | DR | 0.1 | OpenShort | | (-INF) | 12 | -INF | 6 | 20 | 0.3,98 | 17 | | 5 | Jul/6 | 10 | 4.88 | 4.28 | 4.26(0) | 4.23(0) | 4.27(1.43) | 4.4 | -0.7 | | -24 | 20(0) | -50 | [0] | [-INF] | [-INF] | 74 | NAN | DR | 1 | OpenShort | | (NAN) | 25 | -INF | 22 | 20 | 1,99 | 17 | | | | |
| 6 | Jul/6 | 9 | 4.88 | 4.28 | 4.27(0.23) | 4.2(0.72) | 4.21(1.45) | 4.5 | -0.6 | | -24 | 20(1.7) | -50 | [4] | [-INF] | [INF] | 92 | NAN | RG | 2.2 | SmallShort? | | (INF) | 25 | INF | 24 | 20 | 1.7,99 | 17 | | 7 | Jul/5 | 15 | 4.97 | 4.39 | 4.27(0) | 4.17(-0.48) | 4.21(0) | 4.2 | -1.2 | | -23 | 19(0.2) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 0 | INF | 9 | 20 | -0.5,99 | 15 | | 8 | Jul/5 | 14 | 4.97 | 4.39 | 4.26(-0.23) | 4.19(-0.24) | 4.21(0) | 4.07 | -1.4 | | -23 | 18(1.2) | -50 | [-4] | [-INF] | [-INF] | 8 | NAN | DT | -0.7 | OpenShort | | (-INF) | 0 | -INF | -5 | -20 | -1.6,98 | 15 | | 9 | Jul/1 | 15 | 5.05 | 4.49 | 4.27(-0.23) | 4.2(-0.24) | 4.15(0.24) | 4.16 | -1.3 | | -22 | 17(0.5) | -50 | [-4] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort? | | (NAN) | 4 | INF | 3 | 20 | -1,95 | 26 | | 10 | Jul/1 | 10 | 5.05 | 4.49 | 4.28(-0.23) | 4.21(-0.71) | 4.14(-1.19) | 4.13 | -1.4 | | -22 | 17(0.9) | -50 | [-4] | [-INF] | [-INF] | 10 | NAN | DT | -0.1 | OpenShort | | (-INF) | -21 | -INF | 2 | -20 | -1.4,95 | 26 | | | | |
| 11 | Jun/30 | 15 | 5.13 | 4.61 | 4.29(-0.46) | 4.24(-0.7) | 4.19(0.24) | 4.21 | -1.4 | | -21 | 16(-1.5) | -50 | [-8] | [-INF] | [INF] | 23 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 4 | INF | 9 | 20 | -0.8,93 | 25 | | 12 | Jun/30 | 12 | 5.13 | 4.61 | 4.31(-0.46) | 4.27(-0.47) | 4.18(-1.18) | 4.17 | -1.5 | | -21 | 17(-2.4) | -50 | [-8] | [-INF] | [INF] | 10 | NAN | DP | -0.1 | OpenShort | | (-INF) | -21 | INF | 10 | -20 | -1.3,92 | 25 | | 13 | Jun/30 | 10 | 5.13 | 4.61 | 4.33(-0.69) | 4.29(-0.46) | 4.23(-0.24) | 4.12 | -1.6 | | -21 | 20(-2.7) | -50 | [-12] | [-INF] | [INF] | 3 | NAN | DP | -0.9 | OpenShort | | (-INF) | -4 | INF | 9 | -20 | -1.6,93 | 25 | | 14 | Jun/30 | 9 | 5.13 | 4.61 | 4.36(-0.68) | 4.31(-0.69) | 4.24(-0.93) | 4.08 | -1.6 | | -21 | 22(-1) | -50 | [-12] | [-INF] | [-INF] | -4 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -16 | -INF | -11 | -20 | -1.9,94 | 25 | | 15 | Jun/28 | 12 | 5.23 | 4.71 | 4.39(-0.68) | 4.34(-0.23) | 4.28(-0.23) | 4.33 | -1.5 | | -20 | 23(-4.2) | -50 | [-12] | [-INF] | [INF] | -19 | NAN | DP | 0.3 | OpenShort | | (-INF) | -4 | INF | 17 | 20 | -0.4,41 | 32 | | | | |
| 16 | Jun/28 | 10 | 5.23 | 4.71 | 4.42(-0.67) | 4.35(-0.23) | 4.29(-1.38) | 4.21 | -1.6 | | -20 | 28(-5.2) | -50 | [-12] | [-INF] | [-INF] | -24 | NAN | DT | -0.5 | OpenShort | | (-INF) | -24 | -INF | 6 | -20 | -1.2,56 | 32 | | 17 | Jun/28 | 9 | 5.23 | 4.71 | 4.45(-0.67) | 4.36(0.46) | 4.29(0) | 4.39 | -1.4 | | -20 | 33(-2.3) | -50 | [-12] | [-INF] | [INF] | 28 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 20 | -20 | -0.3,85 | 32 | | 18 | Jun/27 | 11 | 5.31 | 4.84 | 4.48(-1.32) | 4.34(-0.23) | 4.35(-0.91) | 4.18 | -1.9 | | -19 | 35(-12.6) | -50 | [-23] | [-INF] | [-INF] | -71 | NAN | DT | -0.8 | OpenShort | | (-INF) | -16 | -INF | -14 | -20 | -1.4,14 | 28 | | 19 | Jun/24 | 12 | 5.39 | 5.02 | 4.54(-0.87) | 4.34(0) | 4.39(-0.23) | 4.29 | -1.9 | | -15 | 48(-7.2) | -50 | [-15] | [-INF] | [-INF] | -42 | NAN | DT | -0.4 | OpenShort | | (-INF) | -4 | -INF | 3 | -20 | -0.9,31 | 27 | | 20 | Jun/24 | 10 | 5.39 | 5.02 | 4.58(-0.87) | 4.34(0) | 4.39(0) | 4.39 | -1.8 | | -15 | 55(-5.1) | -50 | [-15] | [-INF] | [-INF] | -32 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | 9 | 0 | -0.6,33 | 27 | | | | |
| 21 | Jun/24 | 9 | 5.39 | 5.02 | 4.62(-1.07) | 4.34(0) | 4.4(0.69) | 4.5 | -1.6 | | -15 | 60(-6.7) | -50 | [-18] | [-INF] | [INF] | -30 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 12 | INF | 10 | 20 | -0.4,30 | 27 | | 22 | Jun/23 | 14 | 5.47 | 5.16 | 4.67(-1.48) | 4.35(-0.46) | 4.37(0.69) | 4.38 | -2.1 | | -16 | 67(-18.4) | -50 | [-26] | [-INF] | [INF] | -52 | NAN | DP | 0 | OpenShort | | (-INF) | 12 | INF | 5 | 20 | -0.8,18 | 28 | | 23 | Jun/23 | 12 | 5.47 | 5.16 | 4.74(-1.46) | 4.37(-0.91) | 4.34(0.46) | 4.37 | -2.2 | | -16 | 85(-9.2) | -50 | [-25] | [-INF] | [INF] | -59 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 5 | 20 | -0.9,14 | 28 | | 24 | Jun/23 | 10 | 5.47 | 5.16 | 4.81(-1.84) | 4.41(-0.9) | 4.32(0.23) | 4.36 | -2.2 | | -16 | 94(-14.7) | -50 | [-32] | [-INF] | [-INF] | -60 | NAN | DT | 0.1 | OpenShort | | (-INF) | 4 | -INF | 8 | 20 | -0.9,13 | 28 | | 25 | Jun/22 | 15 | 5.6 | 5.31 | 4.9(-0.81) | 4.45(-0.89) | 4.31(0.23) | 4.39 | -2.8 | | -12 | 109(-15.9) | -50 | [-14] | [-INF] | [INF] | -66 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 4 | INF | 7 | 20 | -0.9,7 | 32 | | | | |
| 26 | Jun/22 | 14 | 5.6 | 5.31 | 4.94(-1) | 4.49(-1.32) | 4.3(-0.69) | 4.34 | -2.9 | | -12 | 125(3.3) | -50 | [-17] | [-INF] | [INF] | -75 | NAN | DP | 0.1 | OpenShort | | (-INF) | -12 | INF | 5 | 20 | -1.1,3 | 32 | | 27 | Jun/22 | 13 | 5.6 | 5.31 | 4.99(-1.19) | 4.55(-1.3) | 4.33(-1.81) | 4.24 | -3.1 | | -12 | 122(4.9) | -50 | [-20] | [-INF] | [-INF] | -85 | NAN | DT | -0.2 | OpenShort | | (-INF) | -31 | -INF | 3 | -20 | -1.4,0 | 32 | | 28 | Jun/22 | 12 | 5.6 | 5.31 | 5.05(-0.98) | 4.61(-2.33) | 4.41(-2.22) | 4.26 | -3 | | -12 | 117(6.7) | -50 | [-17] | [-INF] | [-INF] | -88 | NAN | DT | -0.3 | OpenShort | | (-INF) | -38 | -INF | -7 | 0 | -1.5,0 | 32 | | 29 | Jun/22 | 11 | 5.6 | 5.31 | 5.1(-1.16) | 4.72(-1.87) | 4.51(-1.74) | 4.31 | -2.9 | | -12 | 110(7.2) | -50 | [-20] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | OpenShort | | (-INF) | -30 | -INF | 0 | -20 | -1.6,0 | 32 | | 30 | Jun/22 | 10 | 5.6 | 5.31 | 5.16(-0.96) | 4.81(-1.84) | 4.59(-1.71) | 4.36 | -2.8 | | -12 | 103(8.2) | -50 | [-16] | [-INF] | [-INF] | -95 | NAN | DT | -0.5 | OpenShort | | (-INF) | -29 | -INF | -2 | -20 | -1.8,0 | 32 | | | | |
| 31 | Jun/22 | 9 | 5.6 | 5.31 | 5.21(-0.76) | 4.9(-1.8) | 4.67(-2.1) | 4.5 | -2.5 | | -12 | 95(7.5) | -50 | [-13] | [-INF] | [-INF] | -68 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -36 | -INF | 8 | -20 | -1.7,25 | 32 | | 32 | Jun/21 | 15 | 5.67 | 5.44 | 5.25(-0.57) | 4.99(-2.16) | 4.77(-0.63) | 4.63 | -3 | | -10 | 87(-14.8) | -50 | [-10] | [-INF] | [-INF] | -90 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -11 | -INF | 1 | -20 | -1.6,0 | 31 | | 33 | Jun/21 | 14 | 5.67 | 5.44 | 5.28(-0.75) | 5.1(-1.92) | 4.8(-2.83) | 4.73 | -2.7 | | -10 | 102(5.8) | -50 | [-13] | [-INF] | [NAN] | -88 | NAN | DT | -0.2 | OpenShort | | (-INF) | -48 | NAN | -11 | 20 | -1.5,0 | 31 | | 34 | Jun/21 | 13 | 5.67 | 5.44 | 5.32(-0.93) | 5.2(-2.8) | 4.94(-1.79) | 4.73 | -2.7 | | -10 | 96(6) | -50 | [-16] | [-INF] | [-INF] | -91 | NAN | DT | -0.6 | OpenShort | | (-INF) | -30 | -INF | -13 | -20 | -1.8,4 | 31 | | 35 | Jun/21 | 11 | 5.67 | 5.44 | 5.37(-0.92) | 5.35(-0.93) | 5.03(-1.95) | 4.76 | -2.6 | | -10 | 90(6.7) | -50 | [-16] | [-INF] | [-INF] | -94 | NAN | DT | -0.9 | OpenShort | | (-INF) | -33 | -INF | -14 | -20 | -1.9,4 | 31 | | | | |
| 36 | Jun/21 | 10 | 5.67 | 5.44 | 5.42(-0.55) | 5.4(-0.55) | 5.13(-1.54) | 4.98 | -2 | | -10 | 83(3.9) | -50 | [-9] | [-INF] | [INF] | -55 | NAN | DP | -0.5 | OpenShort | | (-INF) | -26 | INF | 6 | -20 | -1.5,33 | 31 | | 37 | Jun/21 | 9 | 5.67 | 5.44 | 5.45(-0.91) | 5.43(-1.09) | 5.21(-3.34) | 4.82 | -2.4 | | -10 | 79(9.6) | -50 | [-15] | [-INF] | [-INF] | -51 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -57 | -INF | 0 | -20 | -2.3,57 | 31 | | 38 | Jun/17 | 15 | 5.75 | 5.55 | 5.5(-0.54) | 5.49(0.18) | 5.39(-1.28) | 5.4 | -0.9 | | -6 | 70(-2.4) | -50 | [-9] | [-INF] | [INF] | -51 | NAN | DP | 0 | OpenShort? | | (-INF) | -22 | INF | -9 | -20 | -0.4,9 | | | 39 | Jun/17 | 14 | 5.75 | 5.55 | 5.53(-0.72) | 5.48(-0.54) | 5.46(-3.7) | 5.18 | -1.5 | | -6 | 72(-2.1) | -50 | [-13] | [-INF] | [-INF] | -74 | NAN | DT | -1 | OpenShort | | (-INF) | -66 | -INF | -33 | -20 | -1.3,9 | | | 40 | Jun/17 | 13 | 5.75 | 5.55 | 5.57(-0.71) | 5.51(-0.36) | 5.46(0) | 5.26 | -1.3 | | -6 | 74(-0.1) | -50 | [-13] | [-INF] | [-INF] | -52 | NAN | DT | -1.5 | OpenShort | | (-INF) | 0 | -INF | -32 | -20 | -1.1,26 | | | | | |
| 41 | Jun/17 | 12 | 5.75 | 5.55 | 5.61(-0.36) | 5.53(0.18) | 5.67(0.35) | 5.4 | -0.9 | | -6 | 74(0.2) | -50 | [-6] | [-INF] | [-INF] | -25 | NAN | DT | -1 | OpenShort | | (-INF) | 6 | -INF | -39 | -20 | -0.7,43 | | | 42 | Jun/17 | 11 | 5.75 | 5.55 | 5.61(0) | 5.52(0.91) | 5.65(1.07) | 5.69 | -0.2 | | -6 | 74(-0.2) | -50 | [0] | [-INF] | [-INF] | 25 | NAN | DR | 0.1 | OpenShort | | (NAN) | 19 | -INF | 30 | -17 | 0.2,70 | | | 43 | Jun/17 | 10 | 5.75 | 5.55 | 5.63(0.18) | 5.47(0.55) | 5.59(1.45) | 5.78 | 0.1 | | -6 | 74(-0.2) | -50 | [3] | [-INF] | [-INF] | 45 | NAN | DR | 0.7 | OpenShort | | (NAN) | 26 | -INF | 38 | 20 | 0.5,82 | | | 44 | Jun/17 | 9 | 5.75 | 5.55 | 5.62(0.54) | 5.44(0.93) | 5.51(2.99) | 6.19 | 1.2 | | -6 | 75(9.5) | -50 | [10] | [-INF] | [INF] | 91 | NAN | RG | 2.4 | SmallShort? | | (INF) | 53 | INF | 47 | 20 | 2,91 | | | 45 | Jun/16 | 15 | 5.76 | 5.61 | 5.59(-0.36) | 5.39(-0.74) | 5.35(-0.56) | 5.29 | -1.3 | | -5 | 65(-1.1) | -50 | [-6] | [-INF] | [INF] | -65 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -10 | INF | -2 | 20 | -1.2,15 | | | | | |
| 46 | Jun/16 | 13 | 5.76 | 5.61 | 5.61(-0.36) | 5.43(-0.73) | 5.38(-0.19) | 5.26 | -1.4 | | -5 | 66(3.9) | -50 | [-6] | [-INF] | [-INF] | -70 | NAN | DT | -0.5 | OpenShort | | (-INF) | -3 | -INF | -5 | -20 | -1.5,18 | | | 47 | Jun/15 | 15 | 5.78 | 5.67 | 5.63(-0.35) | 5.47(-0.73) | 5.39(0.75) | 5.41 | -1.1 | | -3 | 62(-0.1) | -50 | [-6] | [NAN] | [INF] | -51 | NAN | RG | 0.1 | Wait? | | (-INF) | 13 | INF | 5 | 20 | -1,24 | | | 48 | Jun/15 | 14 | 5.78 | 5.67 | 5.65(-0.18) | 5.51(-1.25) | 5.35(-0.56) | 5.36 | -1.2 | | -3 | 62(2.7) | -50 | [-3] | [NAN] | [-INF] | -58 | NAN | RG | 0 | Wait | | (-INF) | -10 | -INF | -19 | 20 | -1.3,25 | | | 49 | Jun/15 | 12 | 5.78 | 5.67 | 5.66(-0.35) | 5.58(-1.06) | 5.38(-0.92) | 5.43 | -1 | | -3 | 60(1.9) | -50 | [-6] | [NAN] | [NAN] | -54 | NAN | RG | 0.2 | Wait | | (-INF) | -16 | NAN | -18 | -19 | -1.1,24 | | | 50 | Jun/15 | 11 | 5.78 | 5.67 | 5.68(-0.35) | 5.64(-0.88) | 5.43(-1.09) | 5.43 | -1 | | -3 | 58(1.8) | -50 | [-6] | [NAN] | [INF] | -65 | NAN | RG | 0 | Wait | | (-INF) | -19 | INF | -22 | 19 | -1.2,15 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|